Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
31.15 EUR | -0.48% | +7.19% | +17.72% |
Mar. 06 | Earnings Flash (SCOR) COMSCORE Posts Q4 Revenue $95.1M, vs. Street Est of $97.6M | MT |
Mar. 06 | SCOR : Q4: the run-up to the jump? |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 28.62 € | 29.17 € | 30.42 € | 31.3 € | 31.15 € |
Volume | 435 070 | 315 512 | 1 795 748 | 753 588 | 167 392 |
Change | -1.51% | +1.92% | +4.29% | +2.89% | -0.48% |
Opening | 29.06 | 28.60 | 29.18 | 30.41 | 31.22 |
High | 29.14 | 29.21 | 30.55 | 31.65 | 31.45 |
Low | 28.55 | 28.51 | 29.16 | 30.40 | 31 |
Performance
1 day | -0.48% | ||
1 week | +7.19% | ||
Current month | +10.54% | ||
1 month | +13.56% | ||
3 months | +16.80% | ||
6 months | +1.53% | ||
Current year | +17.72% | ||
1 year | +53.00% | ||
3 years | +4.25% | ||
5 years | -22.61% | ||
10 years | +25.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +7.19% | +17.72% | +53.00% | 6.11B | ||
-2.27% | -4.88% | +6.01% | +148.42% | 7.07B | ||
-0.11% | -2.51% | +1.45% | +40.30% | 5.96B | ||
-1.81% | -2.13% | -0.25% | +32.49% | 4.3B | ||
+0.36% | +3.73% | +16.78% | +37.83% | 898M | ||
0.00% | +1.67% | +5.42% | +40.46% | 614M | ||
+0.32% | +1.31% | +10.71% | +24.00% | 522M | ||
-1.63% | -4.23% | +48.36% | +92.55% | 300M | ||
-1.50% | +1.93% | +15.30% | +8.20% | 167M | ||
-0.83% | -0.83% | +5.78% | +13.83% | 160M | ||
+0.68% | +0.68% | +11.27% | +18.34% | 141M | ||
-.--% | -2.65% | - | - | 63.04M | ||
0.00% | -0.71% | -7.64% | +178.56% | 58.74M | ||
Average | -0.56% | +0.12% | +10.91% | +57.33% | ||
Weighted average by Cap. | -1.05% | -0.33% | +7.66% | +71.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:16:15 am | 31.15 | 44 | 167,392 |
08:16:15 am | 31.14 | 100 | 167,348 |
08:16:08 am | 31.13 | 45 | 167,248 |
08:16:07 am | 31.11 | 45 | 167,203 |
08:16:07 am | 31.11 | 38 | 167,158 |
08:16:04 am | 31.08 | 252 | 167,120 |
08:16:04 am | 31.08 | 220 | 166,868 |
08:16:04 am | 31.08 | 8 | 166,648 |
08:16:04 am | 31.08 | 47 | 166,640 |
08:14:49 am | 31.1 | 40 | 166,593 |
Monthly variations
Annual change
2024 | +18.29% | ||
2023 | +23.13% | ||
2022 | -21.68% | ||
2021 | +3.86% | ||
2020 | -29.40% | ||
2019 | -5.03% | ||
2018 | +17.45% | ||
2017 | +2.18% | ||
2016 | -4.87% | ||
2015 | +36.97% | ||
2014 | -5.16% | ||
2013 | +30.16% | ||
2012 | +13.01% | ||
2011 | -4.95% | ||
2010 | +8.57% | ||
2009 | +6.94% | ||
2008 | -6.49% | ||
2007 | -21.88% | ||
2006 | +23.08% | ||
2005 | +30.94% | ||
2004 | +6.11% | ||
2003 | -74.06% | ||
2002 | -85.74% | ||
2001 | -35.97% | ||
2000 | +26.26% | ||
1999 | -22.24% | ||
1998 | +29.61% | ||
1997 | +54.91% | ||
1996 | +14.85% | ||
1995 | +34.34% | ||
1994 | -7.18% |
- Stock
- Equities
- Stock Scor SE - Euronext Paris
- Quotes Scor SE