Scottish and Southern Energy : Transaction in Own Shares

November 24, 2017 at 02:08 am EST

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the 'Company') announces that on 23 November 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 364,659 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.

Average Price Per Share	1,340.55 pence
Lowest Price Per Share	1,323.00 pence
Highest Price Per Share	1,365.00 pence

These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:

Date	Time	Price (pence)	Quantity bought	Exchange venue
23/11/2017	09:33:05	1,331.0000	607	LSE
23/11/2017	09:33:05	1,331.0000	1,008	LSE
23/11/2017	09:33:05	1,331.0000	113	LSE
23/11/2017	09:33:05	1,331.0000	557	LSE
23/11/2017	09:33:05	1,331.0000	720	LSE
23/11/2017	09:33:05	1,331.0000	924	LSE
23/11/2017	09:33:05	1,331.0000	236	LSE
23/11/2017	09:33:05	1,331.0000	484	LSE
23/11/2017	09:33:05	1,331.0000	2,053	LSE
23/11/2017	09:33:05	1,331.0000	720	LSE
23/11/2017	09:33:05	1,331.0000	1,709	LSE
23/11/2017	09:33:05	1,331.0000	525	LSE
23/11/2017	09:33:33	1,330.0000	697	LSE
23/11/2017	09:33:33	1,330.0000	1,082	LSE
23/11/2017	09:33:33	1,330.0000	767	LSE
23/11/2017	09:35:57	1,330.0000	374	LSE
23/11/2017	09:35:57	1,330.0000	1,082	LSE
23/11/2017	09:35:57	1,330.0000	1,647	LSE
23/11/2017	09:35:57	1,330.0000	697	LSE
23/11/2017	09:35:57	1,330.0000	26	LSE
23/11/2017	09:35:57	1,330.0000	774	LSE
23/11/2017	09:35:57	1,330.0000	134	LSE
23/11/2017	09:35:57	1,330.0000	7	LSE
23/11/2017	09:35:57	1,330.0000	608	LSE
23/11/2017	09:35:57	1,330.0000	197	LSE
23/11/2017	09:35:57	1,330.0000	377	LSE
23/11/2017	09:35:57	1,330.0000	126	LSE
23/11/2017	09:35:57	1,330.0000	697	LSE
23/11/2017	09:35:57	1,330.0000	738	LSE
23/11/2017	09:35:57	1,330.0000	65	LSE
23/11/2017	09:35:57	1,330.0000	608	LSE
23/11/2017	09:35:57	1,330.0000	118	LSE
23/11/2017	09:35:57	1,330.0000	745	LSE
23/11/2017	09:35:57	1,330.0000	447	LSE
23/11/2017	09:35:57	1,330.0000	745	LSE
23/11/2017	09:35:57	1,330.0000	132	LSE
23/11/2017	09:35:57	1,330.0000	608	LSE
23/11/2017	09:37:57	1,330.0000	300	LSE
23/11/2017	09:37:57	1,330.0000	608	LSE
23/11/2017	09:37:57	1,330.0000	453	LSE
23/11/2017	09:37:57	1,330.0000	3,157	LSE
23/11/2017	09:37:57	1,330.0000	608	LSE
23/11/2017	09:37:57	1,330.0000	613	LSE
23/11/2017	09:37:57	1,330.0000	273	LSE
23/11/2017	09:37:57	1,329.0000	757	LSE
23/11/2017	09:37:57	1,329.0000	890	LSE
23/11/2017	09:37:57	1,329.0000	658	LSE
23/11/2017	09:44:22	1,333.0000	208	LSE
23/11/2017	09:44:22	1,333.0000	1,285	LSE
23/11/2017	09:44:22	1,333.0000	509	LSE
23/11/2017	09:44:22	1,333.0000	117	LSE
23/11/2017	09:44:22	1,333.0000	242	LSE
23/11/2017	09:44:22	1,333.0000	242	LSE
23/11/2017	09:44:22	1,333.0000	384	LSE
23/11/2017	09:44:22	1,333.0000	116	LSE
23/11/2017	09:44:22	1,333.0000	234	LSE
23/11/2017	09:44:22	1,333.0000	97	LSE
23/11/2017	09:44:22	1,333.0000	348	LSE
23/11/2017	09:44:22	1,333.0000	386	LSE
23/11/2017	09:44:22	1,333.0000	381	LSE
23/11/2017	09:45:18	1,332.0000	637	LSE
23/11/2017	09:45:18	1,332.0000	219	LSE
23/11/2017	09:45:18	1,332.0000	856	LSE
23/11/2017	09:45:18	1,332.0000	162	LSE
23/11/2017	09:45:18	1,332.0000	242	LSE
23/11/2017	09:45:18	1,332.0000	452	LSE
23/11/2017	09:45:18	1,332.0000	48	LSE
23/11/2017	09:45:18	1,332.0000	500	LSE
23/11/2017	09:45:18	1,332.0000	356	LSE
23/11/2017	09:47:05	1,333.0000	1,030	LSE
23/11/2017	09:47:05	1,333.0000	325	LSE
23/11/2017	09:47:05	1,333.0000	660	LSE
23/11/2017	09:47:05	1,333.0000	73	LSE
23/11/2017	09:47:33	1,332.0000	482	LSE
23/11/2017	09:47:33	1,332.0000	105	LSE
23/11/2017	09:47:33	1,332.0000	501	LSE
23/11/2017	09:47:33	1,332.0000	1,356	LSE
23/11/2017	09:47:52	1,331.0000	793	LSE
23/11/2017	09:47:52	1,331.0000	52	LSE
23/11/2017	09:47:52	1,331.0000	788	LSE
23/11/2017	09:47:52	1,331.0000	52	LSE
23/11/2017	09:47:52	1,331.0000	540	LSE
23/11/2017	09:47:52	1,331.0000	75	LSE
23/11/2017	09:49:22	1,330.0000	249	LSE
23/11/2017	09:49:22	1,330.0000	167	LSE
23/11/2017	09:49:22	1,330.0000	363	LSE
23/11/2017	09:49:22	1,330.0000	236	LSE
23/11/2017	09:49:22	1,330.0000	728	LSE
23/11/2017	09:49:44	1,329.0000	141	LSE
23/11/2017	09:49:44	1,329.0000	691	LSE
23/11/2017	09:49:44	1,329.0000	141	LSE
23/11/2017	09:49:44	1,329.0000	107	LSE
23/11/2017	09:50:47	1,329.0000	463	LSE
23/11/2017	09:50:47	1,329.0000	312	LSE
23/11/2017	09:53:49	1,330.0000	996	LSE
23/11/2017	09:53:49	1,330.0000	707	LSE
23/11/2017	09:53:49	1,330.0000	679	LSE
23/11/2017	09:55:17	1,330.0000	365	LSE
23/11/2017	09:55:17	1,330.0000	1,142	LSE
23/11/2017	09:55:17	1,330.0000	421	LSE
23/11/2017	09:55:17	1,330.0000	653	LSE
23/11/2017	09:56:55	1,329.0000	1,080	LSE
23/11/2017	09:56:55	1,329.0000	1,185	LSE
23/11/2017	09:56:55	1,329.0000	445	LSE
23/11/2017	09:56:55	1,329.0000	840	LSE
23/11/2017	09:56:55	1,329.0000	979	LSE
23/11/2017	10:00:53	1,329.0000	773	LSE
23/11/2017	10:00:53	1,329.0000	89	LSE
23/11/2017	10:00:53	1,329.0000	711	LSE
23/11/2017	10:02:14	1,328.0000	376	LSE
23/11/2017	10:02:17	1,328.0000	711	LSE
23/11/2017	10:02:17	1,328.0000	774	LSE
23/11/2017	10:02:17	1,328.0000	131	LSE
23/11/2017	10:02:17	1,328.0000	174	LSE
23/11/2017	10:02:17	1,328.0000	559	LSE
23/11/2017	10:02:17	1,328.0000	40	LSE
23/11/2017	10:02:17	1,328.0000	41	LSE
23/11/2017	10:07:17	1,328.0000	703	LSE
23/11/2017	10:07:17	1,328.0000	457	LSE
23/11/2017	10:07:17	1,328.0000	227	LSE
23/11/2017	10:07:17	1,328.0000	9	LSE
23/11/2017	10:07:17	1,328.0000	312	LSE
23/11/2017	10:07:17	1,328.0000	697	LSE
23/11/2017	10:07:17	1,328.0000	282	LSE
23/11/2017	10:07:17	1,328.0000	114	LSE
23/11/2017	10:07:17	1,328.0000	260	LSE
23/11/2017	10:07:17	1,328.0000	848	LSE
23/11/2017	10:07:17	1,328.0000	706	LSE
23/11/2017	10:07:37	1,327.0000	142	LSE
23/11/2017	10:07:37	1,327.0000	639	LSE
23/11/2017	10:07:37	1,327.0000	77	LSE
23/11/2017	10:08:42	1,327.0000	252	LSE
23/11/2017	10:09:06	1,327.0000	375	LSE
23/11/2017	10:09:06	1,327.0000	723	LSE
23/11/2017	10:09:06	1,327.0000	87	LSE
23/11/2017	10:09:06	1,327.0000	781	LSE
23/11/2017	10:09:06	1,327.0000	791	LSE
23/11/2017	10:09:06	1,327.0000	664	LSE
23/11/2017	10:09:06	1,327.0000	1	LSE
23/11/2017	10:09:06	1,327.0000	755	LSE
23/11/2017	10:09:06	1,327.0000	305	LSE
23/11/2017	10:09:14	1,326.0000	750	LSE
23/11/2017	10:09:14	1,326.0000	698	LSE
23/11/2017	10:09:14	1,326.0000	118	LSE
23/11/2017	10:09:14	1,326.0000	811	LSE
23/11/2017	10:09:51	1,326.0000	816	LSE
23/11/2017	10:09:51	1,326.0000	271	LSE
23/11/2017	10:10:14	1,326.0000	300	LSE
23/11/2017	10:12:05	1,325.0000	695	LSE
23/11/2017	10:12:05	1,325.0000	833	LSE
23/11/2017	10:12:05	1,325.0000	202	LSE
23/11/2017	10:12:05	1,325.0000	833	LSE
23/11/2017	10:12:13	1,325.0000	680	LSE
23/11/2017	10:12:57	1,325.0000	21	LSE
23/11/2017	10:23:14	1,327.0000	220	LSE
23/11/2017	10:23:14	1,327.0000	476	LSE
23/11/2017	10:23:14	1,327.0000	42	LSE
23/11/2017	10:23:14	1,327.0000	178	LSE
23/11/2017	10:23:14	1,327.0000	892	LSE
23/11/2017	10:23:14	1,327.0000	475	LSE
23/11/2017	10:23:14	1,327.0000	579	LSE
23/11/2017	10:23:14	1,327.0000	221	LSE
23/11/2017	10:23:14	1,327.0000	129	LSE
23/11/2017	10:23:14	1,327.0000	184	LSE
23/11/2017	10:23:14	1,327.0000	116	LSE
23/11/2017	10:23:14	1,327.0000	10	LSE
23/11/2017	10:23:14	1,327.0000	290	LSE
23/11/2017	10:23:14	1,327.0000	166	LSE
23/11/2017	10:23:14	1,327.0000	238	LSE
23/11/2017	10:23:14	1,327.0000	436	LSE
23/11/2017	10:23:14	1,327.0000	420	LSE
23/11/2017	10:23:14	1,327.0000	472	LSE
23/11/2017	10:23:14	1,327.0000	638	LSE
23/11/2017	10:27:54	1,327.0000	691	LSE
23/11/2017	10:27:54	1,327.0000	675	LSE
23/11/2017	10:27:54	1,327.0000	1,204	LSE
23/11/2017	10:27:54	1,327.0000	689	LSE
23/11/2017	10:27:54	1,327.0000	689	LSE
23/11/2017	10:27:54	1,327.0000	91	LSE
23/11/2017	10:28:25	1,326.0000	160	LSE
23/11/2017	10:28:25	1,326.0000	660	LSE
23/11/2017	10:28:25	1,326.0000	746	LSE
23/11/2017	10:28:25	1,326.0000	891	LSE
23/11/2017	10:28:25	1,326.0000	1,229	LSE
23/11/2017	10:28:25	1,326.0000	504	LSE
23/11/2017	10:28:25	1,326.0000	566	LSE
23/11/2017	10:28:25	1,326.0000	908	LSE
23/11/2017	10:28:25	1,326.0000	439	LSE
23/11/2017	10:28:25	1,326.0000	409	LSE
23/11/2017	10:28:25	1,326.0000	24	LSE
23/11/2017	10:33:09	1,328.0000	715	LSE
23/11/2017	10:46:41	1,333.0000	753	LSE
23/11/2017	10:46:41	1,333.0000	167	LSE
23/11/2017	10:46:41	1,333.0000	565	LSE
23/11/2017	10:46:41	1,333.0000	279	LSE
23/11/2017	10:46:41	1,333.0000	920	LSE
23/11/2017	10:46:41	1,333.0000	995	LSE
23/11/2017	10:46:41	1,333.0000	198	LSE
23/11/2017	10:46:43	1,333.0000	467	LSE
23/11/2017	10:47:00	1,332.0000	848	LSE
23/11/2017	10:47:00	1,332.0000	1,001	LSE
23/11/2017	10:47:00	1,332.0000	848	LSE
23/11/2017	10:53:09	1,334.0000	266	LSE
23/11/2017	10:53:09	1,334.0000	2,120	LSE
23/11/2017	10:53:09	1,334.0000	2,835	LSE
23/11/2017	10:53:09	1,334.0000	431	LSE
23/11/2017	10:53:09	1,334.0000	546	LSE
23/11/2017	10:53:09	1,334.0000	366	LSE
23/11/2017	10:53:38	1,333.0000	780	LSE
23/11/2017	10:53:38	1,333.0000	731	LSE
23/11/2017	10:53:38	1,333.0000	123	LSE
23/11/2017	10:53:38	1,333.0000	177	LSE
23/11/2017	10:53:38	1,333.0000	657	LSE
23/11/2017	10:53:38	1,333.0000	170	LSE
23/11/2017	10:53:39	1,333.0000	610	LSE
23/11/2017	10:55:30	1,333.0000	780	LSE
23/11/2017	10:55:30	1,333.0000	608	LSE
23/11/2017	10:55:30	1,333.0000	172	LSE
23/11/2017	10:55:30	1,333.0000	125	LSE
23/11/2017	10:55:30	1,333.0000	655	LSE
23/11/2017	10:55:30	1,333.0000	539	LSE
23/11/2017	10:55:30	1,333.0000	780	LSE
23/11/2017	10:55:30	1,333.0000	382	LSE
23/11/2017	10:55:51	1,333.0000	502	LSE
23/11/2017	10:55:54	1,332.0000	118	LSE
23/11/2017	10:55:54	1,332.0000	18	LSE
23/11/2017	10:55:54	1,332.0000	149	LSE
23/11/2017	10:57:45	1,332.0000	750	LSE
23/11/2017	10:57:45	1,332.0000	314	LSE
23/11/2017	10:57:45	1,332.0000	1,399	LSE
23/11/2017	10:57:45	1,332.0000	1,400	LSE
23/11/2017	10:57:45	1,332.0000	204	LSE
23/11/2017	10:57:45	1,332.0000	268	LSE
23/11/2017	10:57:45	1,332.0000	116	LSE
23/11/2017	10:57:45	1,332.0000	561	LSE
23/11/2017	10:58:19	1,331.0000	375	LSE
23/11/2017	10:58:19	1,331.0000	343	LSE
23/11/2017	10:58:19	1,331.0000	709	LSE
23/11/2017	10:58:19	1,331.0000	37	LSE
23/11/2017	10:58:19	1,331.0000	718	LSE
23/11/2017	10:58:19	1,331.0000	46	LSE
23/11/2017	10:58:19	1,331.0000	18	LSE
23/11/2017	11:08:48	1,329.0000	749	LSE
23/11/2017	11:08:48	1,329.0000	661	LSE
23/11/2017	11:13:54	1,328.0000	775	LSE
23/11/2017	11:13:54	1,328.0000	714	LSE
23/11/2017	11:16:50	1,327.0000	680	LSE
23/11/2017	11:16:50	1,327.0000	662	LSE
23/11/2017	11:16:50	1,327.0000	813	LSE
23/11/2017	11:16:50	1,327.0000	552	LSE
23/11/2017	11:16:50	1,327.0000	737	LSE
23/11/2017	11:16:50	1,327.0000	350	LSE
23/11/2017	11:20:19	1,326.0000	127	LSE
23/11/2017	11:20:19	1,326.0000	536	LSE
23/11/2017	11:20:19	1,326.0000	80	LSE
23/11/2017	11:20:19	1,326.0000	669	LSE
23/11/2017	11:20:19	1,326.0000	229	LSE
23/11/2017	11:20:19	1,326.0000	1,161	LSE
23/11/2017	11:20:19	1,326.0000	259	LSE
23/11/2017	11:20:19	1,326.0000	845	LSE
23/11/2017	11:20:19	1,326.0000	727	LSE
23/11/2017	11:23:27	1,325.0000	108	LSE
23/11/2017	11:23:27	1,325.0000	1,357	LSE
23/11/2017	11:23:27	1,325.0000	48	LSE
23/11/2017	11:23:27	1,325.0000	48	LSE
23/11/2017	11:23:27	1,325.0000	743	LSE
23/11/2017	11:23:27	1,325.0000	792	LSE
23/11/2017	11:23:27	1,325.0000	791	LSE
23/11/2017	11:23:27	1,325.0000	996	LSE
23/11/2017	11:23:33	1,324.0000	319	LSE
23/11/2017	11:23:33	1,324.0000	639	LSE
23/11/2017	11:23:33	1,324.0000	722	LSE
23/11/2017	11:23:41	1,323.0000	189	LSE
23/11/2017	11:23:41	1,323.0000	750	LSE
23/11/2017	11:23:41	1,323.0000	560	LSE
23/11/2017	11:24:57	1,326.0000	720	LSE
23/11/2017	11:25:02	1,325.0000	1,286	LSE
23/11/2017	11:25:02	1,325.0000	943	LSE
23/11/2017	11:25:02	1,325.0000	882	LSE
23/11/2017	11:25:25	1,324.0000	895	LSE
23/11/2017	11:25:25	1,324.0000	413	LSE
23/11/2017	11:25:25	1,324.0000	749	LSE
23/11/2017	11:25:25	1,324.0000	720	LSE
23/11/2017	11:25:25	1,324.0000	363	LSE
23/11/2017	11:25:25	1,324.0000	266	LSE
23/11/2017	11:25:25	1,324.0000	720	LSE
23/11/2017	11:25:25	1,324.0000	629	LSE
23/11/2017	11:25:51	1,323.0000	1,041	LSE
23/11/2017	11:25:51	1,323.0000	757	LSE
23/11/2017	11:30:24	1,324.0000	1,070	LSE
23/11/2017	11:30:24	1,324.0000	792	LSE
23/11/2017	11:30:24	1,324.0000	833	LSE
23/11/2017	11:30:24	1,324.0000	1,052	LSE
23/11/2017	11:30:24	1,324.0000	85	LSE
23/11/2017	11:38:17	1,324.0000	904	LSE
23/11/2017	11:57:57	1,335.0000	4,492	LSE
23/11/2017	11:57:57	1,335.0000	3,393	LSE
23/11/2017	11:57:57	1,335.0000	4,492	LSE
23/11/2017	11:57:57	1,335.0000	2,845	LSE
23/11/2017	11:57:57	1,335.0000	1,047	LSE
23/11/2017	11:57:57	1,335.0000	577	LSE
23/11/2017	11:57:57	1,335.0000	600	LSE
23/11/2017	11:57:57	1,335.0000	69	LSE
23/11/2017	11:57:57	1,335.0000	692	LSE
23/11/2017	11:57:57	1,335.0000	1,189	LSE
23/11/2017	11:57:57	1,335.0000	2,542	LSE
23/11/2017	11:57:57	1,335.0000	164	LSE
23/11/2017	11:58:49	1,335.0000	2,500	LSE
23/11/2017	11:58:49	1,335.0000	210	LSE
23/11/2017	11:58:49	1,335.0000	1,992	LSE
23/11/2017	11:58:49	1,335.0000	4,826	LSE
23/11/2017	11:59:31	1,335.0000	470	LSE
23/11/2017	12:11:05	1,339.0000	2,817	LSE
23/11/2017	12:11:05	1,339.0000	2	LSE
23/11/2017	12:11:05	1,339.0000	8,343	LSE
23/11/2017	12:11:05	1,339.0000	2,819	LSE
23/11/2017	12:11:05	1,339.0000	39	LSE
23/11/2017	12:11:05	1,338.0000	953	LSE
23/11/2017	12:11:05	1,338.0000	691	LSE
23/11/2017	12:11:05	1,338.0000	463	LSE
23/11/2017	12:11:05	1,338.0000	5,471	LSE
23/11/2017	12:11:05	1,338.0000	272	LSE
23/11/2017	12:11:05	1,338.0000	673	LSE
23/11/2017	12:11:05	1,338.0000	3,017	LSE
23/11/2017	12:11:05	1,338.0000	542	LSE
23/11/2017	12:11:05	1,338.0000	95	LSE
23/11/2017	12:11:05	1,338.0000	1,017	LSE
23/11/2017	12:11:05	1,338.0000	644	LSE
23/11/2017	12:11:05	1,338.0000	95	LSE
23/11/2017	12:11:05	1,338.0000	452	LSE
23/11/2017	12:13:47	1,338.0000	287	LSE
23/11/2017	12:24:08	1,342.0000	1,019	LSE
23/11/2017	12:31:45	1,344.0000	1,946	LSE
23/11/2017	12:31:45	1,344.0000	700	LSE
23/11/2017	12:31:45	1,344.0000	1,624	LSE
23/11/2017	12:31:48	1,343.0000	859	LSE
23/11/2017	12:31:48	1,343.0000	790	LSE
23/11/2017	12:31:48	1,343.0000	676	LSE
23/11/2017	12:31:48	1,343.0000	1,195	LSE
23/11/2017	12:31:48	1,343.0000	676	LSE
23/11/2017	12:31:48	1,343.0000	87	LSE
23/11/2017	12:32:16	1,342.0000	561	LSE
23/11/2017	12:32:16	1,342.0000	1,141	LSE
23/11/2017	12:53:25	1,344.0000	706	LSE
23/11/2017	13:09:01	1,344.0000	107	LSE
23/11/2017	13:09:01	1,344.0000	691	LSE
23/11/2017	13:09:01	1,344.0000	1,029	LSE
23/11/2017	13:18:25	1,345.0000	752	LSE
23/11/2017	13:18:25	1,345.0000	896	LSE
23/11/2017	13:18:25	1,345.0000	95	LSE
23/11/2017	13:18:25	1,345.0000	752	LSE
23/11/2017	13:18:25	1,345.0000	104	LSE
23/11/2017	13:18:25	1,345.0000	752	LSE
23/11/2017	13:18:25	1,345.0000	1,241	LSE
23/11/2017	13:18:25	1,345.0000	752	LSE
23/11/2017	13:18:25	1,345.0000	1,145	LSE
23/11/2017	13:18:25	1,345.0000	532	LSE
23/11/2017	13:18:25	1,345.0000	752	LSE
23/11/2017	13:27:11	1,345.0000	193	LSE
23/11/2017	13:27:14	1,345.0000	400	LSE
23/11/2017	13:31:51	1,346.0000	118	LSE
23/11/2017	13:31:51	1,346.0000	375	LSE
23/11/2017	13:31:51	1,346.0000	375	LSE
23/11/2017	13:31:51	1,346.0000	750	LSE
23/11/2017	13:31:51	1,346.0000	337	LSE
23/11/2017	13:31:51	1,346.0000	825	LSE
23/11/2017	13:31:51	1,346.0000	420	LSE
23/11/2017	13:31:51	1,346.0000	290	LSE
23/11/2017	13:47:05	1,347.0000	494	LSE
23/11/2017	13:47:05	1,347.0000	369	LSE
23/11/2017	13:47:05	1,347.0000	994	LSE
23/11/2017	13:47:05	1,347.0000	1,512	LSE
23/11/2017	13:47:05	1,347.0000	863	LSE
23/11/2017	13:55:10	1,347.0000	629	LSE
23/11/2017	13:55:10	1,347.0000	939	LSE
23/11/2017	14:01:32	1,347.0000	83	LSE
23/11/2017	14:01:36	1,347.0000	200	LSE
23/11/2017	14:16:52	1,351.0000	719	LSE
23/11/2017	14:16:52	1,351.0000	1,148	LSE
23/11/2017	14:16:52	1,351.0000	719	LSE
23/11/2017	14:16:52	1,351.0000	719	LSE
23/11/2017	14:16:52	1,351.0000	719	LSE
23/11/2017	14:16:52	1,351.0000	719	LSE
23/11/2017	14:16:52	1,351.0000	1,612	LSE
23/11/2017	14:28:25	1,354.0000	692	LSE
23/11/2017	14:28:25	1,354.0000	692	LSE
23/11/2017	14:28:25	1,354.0000	4,139	LSE
23/11/2017	14:28:25	1,354.0000	132	LSE
23/11/2017	14:28:25	1,354.0000	692	LSE
23/11/2017	14:28:25	1,354.0000	692	LSE
23/11/2017	14:28:25	1,354.0000	692	LSE
23/11/2017	14:28:25	1,354.0000	692	LSE
23/11/2017	14:28:25	1,354.0000	136	LSE
23/11/2017	14:28:25	1,354.0000	452	LSE
23/11/2017	14:28:25	1,354.0000	104	LSE
23/11/2017	14:28:25	1,354.0000	365	LSE
23/11/2017	14:28:25	1,354.0000	365	LSE
23/11/2017	14:28:25	1,354.0000	327	LSE
23/11/2017	14:28:25	1,354.0000	250	LSE
23/11/2017	14:28:25	1,354.0000	111	LSE
23/11/2017	14:28:25	1,354.0000	442	LSE
23/11/2017	14:28:25	1,354.0000	464	LSE
23/11/2017	14:28:25	1,354.0000	228	LSE
23/11/2017	14:28:25	1,354.0000	489	LSE
23/11/2017	14:28:53	1,353.0000	255	LSE
23/11/2017	14:28:55	1,353.0000	576	LSE
23/11/2017	14:28:55	1,353.0000	831	LSE
23/11/2017	14:28:55	1,353.0000	4,671	LSE
23/11/2017	14:28:55	1,353.0000	831	LSE
23/11/2017	14:28:55	1,353.0000	973	LSE
23/11/2017	14:28:55	1,353.0000	831	LSE
23/11/2017	14:28:55	1,353.0000	36	LSE
23/11/2017	14:28:55	1,353.0000	786	LSE
23/11/2017	14:28:55	1,353.0000	45	LSE
23/11/2017	14:28:55	1,353.0000	2,113	LSE
23/11/2017	14:33:59	1,352.0000	6,280	LSE
23/11/2017	14:33:59	1,352.0000	1,476	LSE
23/11/2017	14:35:48	1,351.0000	890	LSE
23/11/2017	14:35:48	1,351.0000	1,140	LSE
23/11/2017	14:56:32	1,355.0000	1,555	LSE
23/11/2017	14:56:36	1,355.0000	765	LSE
23/11/2017	16:02:49	1,363.0000	149	TURQUOISE
23/11/2017	16:04:15	1,362.0000	600	LSE
23/11/2017	16:04:15	1,362.0000	685	LSE
23/11/2017	16:04:15	1,362.0000	17	BATE
23/11/2017	16:04:15	1,362.0000	67	TURQUOISE
23/11/2017	16:04:15	1,362.0000	256	LSE
23/11/2017	16:04:15	1,362.0000	694	TURQUOISE
23/11/2017	16:04:15	1,362.0000	2	TURQUOISE
23/11/2017	16:04:15	1,362.0000	615	TURQUOISE
23/11/2017	16:04:15	1,362.0000	51	BATE
23/11/2017	16:04:15	1,362.0000	17	BATE
23/11/2017	16:04:15	1,362.0000	17	BATE
23/11/2017	16:04:15	1,362.0000	97	BATE
23/11/2017	16:04:15	1,362.0000	14	CHIX
23/11/2017	16:04:15	1,362.0000	508	TURQUOISE
23/11/2017	16:06:29	1,362.0000	825	BATE
23/11/2017	16:06:29	1,362.0000	356	BATE
23/11/2017	16:06:29	1,362.0000	2,135	LSE
23/11/2017	16:06:29	1,362.0000	409	LSE
23/11/2017	16:06:29	1,362.0000	923	TURQUOISE
23/11/2017	16:06:29	1,362.0000	320	CHIX
23/11/2017	16:06:29	1,362.0000	400	CHIX
23/11/2017	16:06:29	1,362.0000	234	CHIX
23/11/2017	16:07:07	1,362.0000	502	LSE
23/11/2017	16:13:01	1,363.0000	291	LSE
23/11/2017	16:13:01	1,363.0000	663	CHIX
23/11/2017	16:13:20	1,363.0000	946	BATE
23/11/2017	16:14:15	1,363.0000	393	BATE
23/11/2017	16:14:31	1,363.0000	69	LSE
23/11/2017	16:16:19	1,365.0000	2,720	BATE
23/11/2017	16:16:19	1,365.0000	46	BATE
23/11/2017	16:16:19	1,365.0000	366	CHIX
23/11/2017	16:16:19	1,365.0000	388	BATE
23/11/2017	16:16:19	1,365.0000	46	BATE
23/11/2017	16:16:19	1,365.0000	1,410	CHIX
23/11/2017	16:16:19	1,365.0000	2,204	LSE
23/11/2017	16:16:19	1,365.0000	2,004	LSE
23/11/2017	16:16:19	1,365.0000	1,651	LSE
23/11/2017	16:16:19	1,365.0000	434	LSE
23/11/2017	16:16:19	1,365.0000	600	LSE
23/11/2017	16:16:19	1,365.0000	38	CHIX
23/11/2017	16:16:19	1,365.0000	424	CHIX
23/11/2017	16:16:19	1,365.0000	312	CHIX
23/11/2017	16:16:19	1,365.0000	38	CHIX
23/11/2017	16:16:19	1,365.0000	628	TURQUOISE
23/11/2017	16:16:19	1,365.0000	1,498	TURQUOISE
23/11/2017	16:16:19	1,365.0000	69	TURQUOISE
23/11/2017	16:16:19	1,365.0000	614	TURQUOISE
23/11/2017	16:16:19	1,364.0000	108	BATE
23/11/2017	16:16:19	1,364.0000	454	BATE
23/11/2017	16:16:19	1,364.0000	478	CHIX
23/11/2017	16:16:19	1,364.0000	28	BATE
23/11/2017	16:16:19	1,364.0000	872	LSE
23/11/2017	16:16:19	1,364.0000	863	BATE
23/11/2017	16:17:17	1,363.0000	327	LSE
23/11/2017	16:17:17	1,363.0000	1,138	LSE
23/11/2017	16:17:17	1,363.0000	273	LSE
23/11/2017	16:17:17	1,363.0000	208	LSE
23/11/2017	16:17:17	1,363.0000	189	LSE
23/11/2017	16:18:15	1,364.0000	321	TURQUOISE
23/11/2017	16:18:15	1,364.0000	410	BATE
23/11/2017	16:18:15	1,364.0000	429	LSE
23/11/2017	16:18:15	1,364.0000	885	LSE
23/11/2017	16:18:15	1,364.0000	333	CHIX
23/11/2017	16:18:15	1,364.0000	597	LSE
23/11/2017	16:18:16	1,363.0000	7	BATE
23/11/2017	16:18:24	1,363.0000	210	LSE
23/11/2017	16:18:24	1,363.0000	411	LSE
23/11/2017	16:18:24	1,363.0000	901	LSE
23/11/2017	16:18:24	1,363.0000	89	LSE
23/11/2017	16:18:25	1,363.0000	606	LSE
23/11/2017	16:18:33	1,363.0000	76	LSE
23/11/2017	16:18:54	1,363.0000	682	LSE
23/11/2017	16:19:19	1,363.0000	69	CHIX
23/11/2017	16:20:05	1,362.0000	67	CHIX
23/11/2017	16:20:30	1,362.0000	66	BATE
23/11/2017	16:21:00	1,362.0000	32	BATE
23/11/2017	16:21:00	1,362.0000	600	LSE
23/11/2017	16:21:00	1,362.0000	84	LSE
23/11/2017	16:21:00	1,362.0000	854	LSE
23/11/2017	16:21:00	1,362.0000	229	LSE
23/11/2017	16:21:12	1,361.0000	95	BATE
23/11/2017	16:21:12	1,361.0000	122	BATE
23/11/2017	16:21:12	1,361.0000	215	BATE
23/11/2017	16:21:15	1,361.0000	52	LSE
23/11/2017	16:21:15	1,361.0000	500	AQUIS
23/11/2017	16:21:15	1,361.0000	758	BATE
23/11/2017	16:21:15	1,361.0000	504	BATE
23/11/2017	16:21:15	1,361.0000	122	BATE
23/11/2017	16:21:15	1,361.0000	39	BATE
23/11/2017	16:21:15	1,361.0000	500	AQUIS
23/11/2017	16:21:15	1,361.0000	789	BATE
23/11/2017	16:21:15	1,361.0000	250	BATE
23/11/2017	16:21:15	1,361.0000	400	TURQUOISE
23/11/2017	16:21:15	1,361.0000	269	LSE
23/11/2017	16:21:15	1,361.0000	339	TURQUOISE
23/11/2017	16:21:15	1,361.0000	212	AQUIS
23/11/2017	16:21:15	1,361.0000	85	AQUIS
23/11/2017	16:22:00	1,360.0000	45	BATE
23/11/2017	16:22:00	1,360.0000	85	BATE
23/11/2017	16:22:00	1,360.0000	51	BATE
23/11/2017	16:22:00	1,360.0000	26	BATE
23/11/2017	16:22:00	1,360.0000	45	BATE
23/11/2017	16:22:00	1,360.0000	574	LSE
23/11/2017	16:22:00	1,360.0000	69	TURQUOISE
23/11/2017	16:22:00	1,360.0000	69	TURQUOISE
23/11/2017	16:22:00	1,360.0000	26	LSE
23/11/2017	16:22:00	1,360.0000	38	CHIX
23/11/2017	16:22:00	1,360.0000	88	CHIX
23/11/2017	16:22:00	1,360.0000	1	CHIX
23/11/2017	16:22:00	1,360.0000	38	CHIX
23/11/2017	16:22:00	1,360.0000	621	CHIX
23/11/2017	16:22:00	1,360.0000	38	CHIX
23/11/2017	16:22:00	1,360.0000	24	CHIX
23/11/2017	16:22:00	1,360.0000	85	LSE
23/11/2017	16:22:00	1,360.0000	1,032	AQUIS
23/11/2017	16:22:00	1,360.0000	826	BATE
23/11/2017	16:22:00	1,360.0000	668	AQUIS
23/11/2017	16:22:00	1,360.0000	468	AQUIS
23/11/2017	16:22:01	1,360.0000	535	BATE
23/11/2017	16:22:05	1,360.0000	647	LSE
23/11/2017	16:22:05	1,360.0000	30	LSE
23/11/2017	16:22:27	1,359.0000	63	BATE
23/11/2017	16:23:59	1,360.0000	64	LSE
23/11/2017	16:23:59	1,360.0000	660	LSE
23/11/2017	16:23:59	1,360.0000	1,581	LSE
23/11/2017	16:23:59	1,360.0000	814	LSE
23/11/2017	16:23:59	1,360.0000	600	LSE
23/11/2017	16:23:59	1,360.0000	509	LSE
23/11/2017	16:23:59	1,360.0000	543	BATE
23/11/2017	16:23:59	1,360.0000	1,070	BATE
23/11/2017	16:23:59	1,360.0000	55	BATE
23/11/2017	16:23:59	1,360.0000	168	BATE
23/11/2017	16:23:59	1,360.0000	324	CHIX
23/11/2017	16:23:59	1,360.0000	865	CHIX
23/11/2017	16:23:59	1,360.0000	204	BATE
23/11/2017	16:23:59	1,360.0000	55	BATE
23/11/2017	16:23:59	1,360.0000	55	BATE
23/11/2017	16:23:59	1,360.0000	45	BATE
23/11/2017	16:23:59	1,360.0000	55	BATE
23/11/2017	16:23:59	1,360.0000	387	BATE
23/11/2017	16:23:59	1,360.0000	837	TURQUOISE
23/11/2017	16:23:59	1,360.0000	12	TURQUOISE
23/11/2017	16:23:59	1,360.0000	376	CHIX
23/11/2017	16:23:59	1,360.0000	57	TURQUOISE
23/11/2017	16:23:59	1,360.0000	46	CHIX
23/11/2017	16:23:59	1,360.0000	91	LSE
23/11/2017	16:23:59	1,360.0000	69	TURQUOISE
23/11/2017	16:23:59	1,360.0000	147	TURQUOISE
23/11/2017	16:23:59	1,360.0000	31	TURQUOISE
23/11/2017	16:23:59	1,360.0000	69	TURQUOISE
23/11/2017	16:23:59	1,360.0000	91	LSE
23/11/2017	16:23:59	1,360.0000	231	TURQUOISE
23/11/2017	16:23:59	1,360.0000	69	TURQUOISE
23/11/2017	16:23:59	1,360.0000	500	LSE
23/11/2017	16:23:59	1,360.0000	9	LSE
23/11/2017	16:23:59	1,360.0000	45	LSE
23/11/2017	16:23:59	1,360.0000	46	CHIX
23/11/2017	16:23:59	1,360.0000	46	CHIX
23/11/2017	16:23:59	1,360.0000	556	BATE
23/11/2017	16:24:00	1,359.0000	44	BATE
23/11/2017	16:24:14	1,359.0000	87	CHIX
23/11/2017	16:24:14	1,359.0000	250	BATE
23/11/2017	16:24:14	1,359.0000	107	BATE
23/11/2017	16:24:14	1,359.0000	85	TURQUOISE
23/11/2017	16:24:14	1,359.0000	8	BATE
23/11/2017	16:24:14	1,359.0000	34	BATE
23/11/2017	16:24:14	1,359.0000	600	LSE
23/11/2017	16:24:14	1,359.0000	261	LSE
23/11/2017	16:25:49	1,360.0000	537	BATE
23/11/2017	16:25:49	1,360.0000	159	BATE
23/11/2017	16:25:49	1,360.0000	386	BATE
23/11/2017	16:27:29	1,359.0000	839	LSE
23/11/2017	16:28:15	1,359.0000	72	BATE
23/11/2017	16:28:25	1,359.0000	600	LSE
23/11/2017	16:29:10	1,359.0000	74	BATE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

SSE plc published this content on 24 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 24 November 2017 07:06:11 UTC.

Original documenthttp://otp.investis.com/clients/uk/scottish_southern_energy1/rns/regulatory-story.aspx?cid=1&newsid=952612

Public permalinkhttp://www.publicnow.com/view/BE753991F178B4F7151145BE11F9AB29F25714AF

Market Closed - London S.E. Other stock markets 11:35:13 2024-04-23 am EDT			5-day change	1st Jan Change
1,667 ^GBX	+0.12%		+2.68%	-10.18%

Apr. 18	Europe up as overlooks New York tech sell-off	AN
Apr. 17	BofA cuts Ashmore; JPMorgan lifts Fresnillo	AN

Europe up as overlooks New York tech sell-off	Apr. 18	AN
BofA cuts Ashmore; JPMorgan lifts Fresnillo	Apr. 17	AN
JPMorgan raises Taylor Wimpey, Persimmon	Apr. 12	AN
US electric utilities brace for surge in power demand from data centers	Apr. 10	RE
FTSE 100 Closes Flat After Quiet Session	Mar. 27	DJ
Correction: British Utility SSE Gives FY24 Adjusted EPS Guidance Range	Mar. 27	MT
SSE PLC Narrows Adjusted EPS Target on Improved Renewables Output, Thermal Performance	Mar. 27	DJ
British Utility SSE Gives FY24 EPS Guidance Range	Mar. 27	MT
SSE plc acquired Enerveo Limited from AURELIUS Equity Opportunities SE & Co. KGaA.	Mar. 24	CI
SSE Thermal Appoints Finlay McCutcheon as the New Managing Director	Mar. 20	CI
Diageo names former UK Civil Service head John Manzoni as new chair	Mar. 19	AN
Diageo Chair to Retire in 2025; Successor Named	Mar. 19	MT
FTSE 100 outperforms ahead of US data	Mar. 12	AN
SCOTTISH & SOUTHERN ENERGY : Model update	Mar. 11
UK Stocks-Factors to watch on March 11	Mar. 11	RE
SSE's Japan unit aims to develop 6GW offshore wind farms	Mar. 11	RE
JPMorgan Trims SSE PT, Keeps Overweight Rating	Mar. 07	MT
ITV, LondonMetric, Man, Domino's get upgrades	Mar. 07	AN
Berenberg Reduces SSE PT, Maintains Buy Rating	Mar. 04	MT
Jefferies says buy BP; UBS says buy Compass	Mar. 04	AN
Jefferies Upgrades SSE to Buy from Hold, Boosts PT	Feb. 19	MT
UBS cuts Howden Joinery; Jefferies likes SSE	Feb. 19	AN
MoneySupermarket credits Insurance for growth in 2023	Feb. 19	AN
Goldman Sachs Lifts SSE PT, Maintains Buy Rating	Feb. 09	MT
Deutsche Bank cuts AstraZeneca to 'sell'	Feb. 09	AN

	1st Jan change	Capi.
SSE PLC	-10.18%	22.54B
NEXTERA ENERGY	+8.99%	136B
SOUTHERN COMPANY	+4.46%	80.11B
IBERDROLA, S.A.	-2.78%	77.69B
DUKE ENERGY CORPORATION	+1.21%	75.76B
CONSTELLATION ENERGY CORPORATION	+61.11%	59.32B
AMERICAN ELECTRIC POWER COMPANY, INC.	+5.33%	45.06B
DOMINION ENERGY, INC.	+7.81%	42.44B
EXELON CORPORATION	+4.65%	37.55B
GE VERNOVA INC.	0.00%	40.22B

SSE plc

Equities

SSE

GB0007908733

Electric Utilities

Scottish and Southern Energy : Transaction in Own Shares

Latest news about SSE plc

Chart SSE plc

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for SSE plc

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other Electric Utilities