SCOTTISH MORTGAGE INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827.1 GBX | +1.86% |
|
-1.07% | +2.18% |
| Mar. 15 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 827.4 p | 824.2 p | 810 p | 812 p | 825.4 p |
| Volume | 1 932 969 | 1 844 294 | 2 479 265 | 2 131 489 | 245 969 |
| Change | -0.86% | -0.39% | -1.72% | +0.25% | +1.86% |
| Opening | 826.00 | 832.40 | 810.00 | 820.40 | 828.2 |
| High | 834.40 | 832.40 | 824.20 | 820.40 | 828.4 |
| Low | 820.80 | 811.89 | 797.00 | 805.40 | 819.2 |
Performance
| 1 day | +1.88% | ||
| 1 week | -1.07% | ||
| Current month | -7.65% | ||
| 1 month | -5.73% | ||
| 3 months | +7.62% | ||
| 6 months | +27.10% | ||
| Current year | +2.18% | ||
| 1 year | +30.48% | ||
| 3 years | -34.00% | ||
| 5 years | +54.47% | ||
| 10 years | +309.14% |
Volumes
marketsDaily volume
245 969
Estimated daily volume
1 869 047
Avg. Volume 20 sessions
2 534 382
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 096 187 352.20
Avg. Volume 20 sessions USD
2 096 187 352.20
Record volume 1
56 915 900
Record volume 2
39 726 575
Record volume 3
37 149 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 165 810 963
Capitalization (USD)
13 801 165 667
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 388 202 744
Free-Float
91.55 %
Free-Float capitalization (GBX)
10 806 870 910
Free-Float capitalization (USD)
13 357 508 582
Average Daily Capital Traded
18.77%
Highs and lows
1 week
797.00
834.40
1 month
797.00899.20
Current year
745.98899.20
1 year
604.80899.20
3 years
604.801 568.50
5 years
451.801 568.50
10 years
189.001 568.50
Indicators
Moving average 5 days
821.64
Moving average 20 days
863.57
Moving average 50 days
823.65
Moving average 100 days
794.98
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
31.71
RSI 14 days
39.65
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.07% | +2.18% | +30.48% | 13.8B | ||
| +0.61% | +1.61% | +2.46% | +9.28% | 6.09B | ||
| +1.07% | -2.91% | +9.44% | +45.79% | 4.19B | ||
| +0.58% | +1.11% | +9.47% | +23.09% | 4.24B | ||
| +0.54% | +2.21% | -7.58% | -9.37% | 3.94B | ||
| +1.46% | +5.12% | -0.58% | -4.92% | 3.29B | ||
| +0.83% | -0.12% | +9.02% | +19.47% | 3.16B | ||
| +0.27% | +0.27% | +5.36% | +16.20% | 2.96B | ||
| +0.58% | +1.46% | -1.48% | -0.57% | 2.73B | ||
| +0.95% | +0.52% | +9.19% | +43.77% | 2.65B | ||
| +0.55% | +3.24% | +0.84% | -3.52% | 2.53B | ||
| +1.14% | +1.60% | -0.97% | -2.88% | 2.33B | ||
| 0.00% | -0.68% | +6.03% | +0.84% | 2.21B | ||
| 0.00% | +0.47% | +12.28% | +35.84% | 2.17B | ||
| +0.45% | +2.46% | +0.38% | +11.84% | 2.12B | ||
| +0.70% | +2.45% | +1.23% | +6.28% | 2.09B | ||
| Average | +0.72% | -1.28% | +3.58% | +13.85% | ||
| Weighted average by Cap. | +0.95% | -2.27% | +3.32% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4628c1077f41cc86f1cac77dd08e.W3ddIimfrnS1mJl9EaWLlYmYWnoFfcR9NTCHPAJI37M.AjoYF3jlxQ7m_rQqVt3zuNvuORU8G_cXfFzwfVY8s_QxLQ5xHfjERsTsyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:43 am | 825.4 | 181 | 245,790 |
| 04:05:30 am | 825.6 | 364 | 245,609 |
| 04:05:24 am | 825.6 | 36 | 245,245 |
| 04:05:13 am | 825.6 | 250 | 245,209 |
| 04:04:01 am | 825.9 | 1,817 | 244,959 |
| 04:02:52 am | 826.2 | 395 | 243,142 |
| 04:02:52 am | 826.2 | 12 | 242,747 |
| 04:02:01 am | 826.4 | 425 | 242,735 |
| 04:02:00 am | 826.4 | 425 | 242,310 |
| 04:01:41 am | 826.4 | 240 | 241,885 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc
