4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:38 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  NYSE  >  SCOTTS MIR-GRO'A'   SMG   US8101861065

SCOTTS MIR-GRO'A' (SMG)

  
Real time Streaming quotes -
Delayed Quote. Delayed NYSE - 09/03 12:23:46 pm
49.19 USD   +0.84%
08/10SCOTTS MIR-GRO'A': ScottsMiracle-Gro Announces Record Third Quarter Sales and P..
07/16SCOTTS MIR-GRO'A': ScottsMiracle-Gro to Release Third Quarter 2010 Financial Re..
06/22SCOTTS MIR-GRO'A': ScottsMiracle-Gro to Participate in the Oppenheimer 10th Ann..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/03 12:23:46 pm
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
47.35(c) 47.23(c) 47.22(c) 48.78(c) 49.19 Last
-2.85% -0.25% -0.02% +3.30% +0.84% Change
516 039 624 490 808 724 452 697 125 595 Volume
48.71 46.9 47.81 47.315 49.08 Open
48.8801 47.68 47.87 48.99 49.49 High
47.33 46.6 46.82 47.25 48.904 Low
Volumes NYSE
Session volume 125 595
Avg. Volume 20 sessions 613 778
Volume ratio 0.20
Session exchange 6 178 018$
Avg. Exchange 20 sessions 30 191 720$
Number of securities 66 958 000
Swapped fund session 0.19%
Changes at 09/02/2010 market close
5-day price change +1.90%
Change as of January 1 +24.09%
1-year price change +22.93%
10-year price change +209.71%
Extremes NYSE
10-year High (02/20/2007) 57.45
10-year Low (10/25/2000) 14.13
Last transactions NYSE
Time Price Quantity
12:23:46 pm 49.19 100
12:23:22 pm 49.19 100
12:23:21 pm 49.185 100
Transaction History
Indicators NYSE
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart SCOTTS MIR-GRO'A'
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SCOTTS MIR-GRO'A'
Full-screen chart
Income Statement Evolution
SCOTTS MIR-GRO'A' : Income Statement Evolution
More Fundamentals
EPS Reviews
SCOTTS MIR-GRO'A' : EPS Reviews
More Estimates Reviews
Price share SCOTTS MIR-GRO'A' (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /