4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 15, 2010 08:02 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  NYSE  >  SCOTTS MIR-GRO'A'   SMG   US8101861065

Real time Streaming quotes -

SCOTTS MIR-GRO'A' (SMG)

  
Delayed Quote. Delayed NYSE - 03/12 04:01:34 pm
42 USD   +1.01%
03/12SCOTTS MIR-GRO'A': ScottsMiracle-Gro to Participate in the CL Ki..
03/04SCOTTS MIR-GRO'A': ScottsMiracle-Gro to Participate in the Raymo..
02/04SCOTTS MIR-GRO'A': ScottsMiracle-Gro to Hold Analyst Day Meeting..
SummaryQuotesChart AnalysisNewsFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 03/12 04:01:34 pm
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
40.78(c) 40.37(c) 41.04(c) 41.58(c) 42(c) Last
+0.59% -1.01% +1.66% +1.32% +1.01% Change
477 532 401 502 486 663 511 335 542 529 Volume
40.54 40.47 40.45 40.89 41.79 Open
40.79 40.83 41.24 41.63 42 High
40.12 40.29 40.3101 40.86 41.57 Low
Volumes NYSE
Session volume 542 529
Avg. Volume 20 sessions 467 963
Volume ratio 1.16
Echange séance 22 786 218$
Echange moy. 20 séances 19 654 444$
Number of securities 66 582 000
Swapped fund session 0.81%
Changes at 03/12/2010 market close
5-day price change +3.60%
Change as of January 1 +6.84%
1-year price change +38.71%
10-year price change +180.00%
Extremes NYSE
10-year High (02/20/2007) 57.45
10-year Low (10/25/2000) 14.13
Last transactions NYSE
Time Price Quantity
04:01:34 pm 42 23700
03:59:59 pm 41.99 100
03:59:58 pm 41.98 100
>> Transaction History
Indicators NYSE
STIM
RSI 14 days 49.67
MA20 36.46
MA50 40.32
MA100 42.29
MA20 / Price 13.19%
MA50 / Price 4.00%
MA100 / Price -0.69%
Chart SCOTTS MIR-GRO'A'
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SCOTTS MIR-GRO'A'
>> Full-screen chart
Price share SCOTTS MIR-GRO'A' (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /