SDAX | Market Closed - Xetra 11:50:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 14,208 PTS | -0.37% |
|
+1.42% | +1.77% |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| Apr. 23 | Hamborner Reit starts the year with profit growth - index-linked rents help | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13932.74 PTS | 14053.25 PTS | 14259.71 PTS | 14212.85 PTS |
| Volume | 1 379 338 | 1 311 889 | 914 684 | 896 759 |
| Change | -0.71% | +0.86% | +1.47% | -0.33% |
| Opening | 13,963.51 | 13,981.87 | 14,126.38 | 14,287.97 |
| High | 13,963.51 | 14,103.98 | 14,261.01 | 14,311.64 |
| Low | 13,856.66 | 13,981.87 | 14,119.40 | 14,204.57 |
Performance
| 1 week | +1.53% | ||
| Current month | -0.57% | ||
| 1 month | +1.63% | ||
| 3 months | +3.36% | ||
| 6 months | +15.25% | ||
| Current year | +1.81% | ||
| 1 year | +4.23% | ||
| 3 years | -11.86% | ||
| 5 years | +21.23% | ||
| 10 years | +99.41% |
Highs and lows
1 week
13 856.66
14 311.64
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 098.18
Moving average 20 days
14 254.75
Moving average 50 days
14 010.39
Moving average 100 days
13 794.90
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
55.20
RSI 14 days
54.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.INw25ctxiKK-HWB3ko7IuW8yLVnX6-ugd3siKv2zz6Q.eZJEjvNIxI_LTFIRptm59ChFdy7v3t6TWjEaTY2DrNZkg3iHmxTs7e5LMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 14,213 | 3,996 | 875,778 |
| 11:29:00 am | 14,212 | 1,116 | 871,782 |
| 11:28:00 am | 14,209 | 3,104 | 870,666 |
| 11:27:00 am | 14,208 | 937 | 867,562 |
| 11:26:00 am | 14,208 | 6,563 | 866,625 |
| 11:25:00 am | 14,207 | 10,499 | 860,062 |
| 11:24:00 am | 14,205 | 4,614 | 849,563 |
| 11:23:00 am | 14,205 | 2,179 | 844,949 |
| 11:22:00 am | 14,206 | 1,691 | 842,770 |
| 11:21:00 am | 14,208 | 2,417 | 841,079 |
Highest increases |
|
|---|---|
| +2.32% | |
| +2.32% | |
| +1.79% | |
| +1.63% | |
| +1.33% |
The sharpest declines in . |
|
|---|---|
| -2.46% | |
| -2.48% | |
| -2.81% | |
| -3.12% | |
| -8.28% |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
