Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 NOK | -0.47% | -0.82% | -10.71% |
Feb. 23 | SeaBird Exploration Plc Proposes Cash Dividend Payable on 24 June 2024 | CI |
Feb. 23 | Transcript : SeaBird Exploration Plc, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 4.38 kr | 4.35 kr | 4.27 kr | 4.25 kr |
Volume | 41 783 | 104 321 | 63 703 | 42 176 |
Change | +3.55% | -0.68% | -1.84% | -0.47% |
Opening | 4.12 | 4.20 | 4.38 | 4.25 |
High | 4.38 | 4.38 | 4.38 | 4.32 |
Low | 4.12 | 4.20 | 4.26 | 4.25 |
Performance
1 day | -0.47% | ||
1 week | -0.82% | ||
Current month | +1.19% | ||
1 month | -7.41% | ||
3 months | -8.90% | ||
6 months | -18.27% | ||
Current year | -10.71% | ||
1 year | +5.20% | ||
3 years | -60.79% | ||
5 years | -85.80% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related - Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.82% | -10.71% | +5.20% | 32.4M | ||
+1.82% | +5.18% | -15.15% | -24.76% | 642M | ||
-0.46% | -2.71% | +15.59% | +20.79% | 83M | ||
+7.43% | -.--% | -.--% | +17.78% | 77.99M | ||
Average | +2.08% | +1.61% | -2.57% | +4.75% | ||
Weighted average by Cap. | +2.03% | +0.84% | -10.51% | -15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:12 am | 4.25 | 1,809 | 42,176 |
10:52:51 am | 4.25 | 300 | 40,367 |
09:59:35 am | 4.26 | 181 | 40,067 |
09:42:00 am | 4.26 | 365 | 39,886 |
09:42:00 am | 4.26 | 181 | 39,521 |
09:42:00 am | 4.26 | 546 | 39,340 |
09:42:00 am | 4.26 | 727 | 38,794 |
09:42:00 am | 4.26 | 3,000 | 38,067 |
09:17:26 am | 4.25 | 15 | 35,067 |
09:12:58 am | 4.275 | 6,160 | 35,052 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | +17.53% | ||
2022 | +14.08% | ||
2021 | -68.30% | ||
2020 | -0.88% | ||
2019 | -57.33% | ||
2018 | -52.71% | ||
2017 | -98.40% | ||
2016 | +14.38% | ||
2015 | -98.39% | ||
2014 | -69.06% | ||
2013 | -63.01% | ||
2012 | +260.87% | ||
2011 | -92.07% | ||
2010 | -43.14% | ||
2009 | +70.00% | ||
2008 | -85.07% | ||
2007 | -48.98% | ||
2006 | +52.12% |
- Stock
- Equities
- Stock SeaBird Exploration Plc - Oslo Bors
- Quotes SeaBird Exploration Plc