SEABIRD EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 NOK | -0.12% |
|
+4.08% | -8.82% |
| Feb. 23 | SeaBird Exploration Plc Proposes Cash Dividend Payable on 24 June 2024 | CI |
| Feb. 23 | Transcript : SeaBird Exploration Plc, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.29 kr | 4.225 kr | 4.25 kr | 4.345 kr | 4.34 kr |
| Volume | 106 027 | 165 745 | 94 095 | 230 016 | 101 885 |
| Change | +2.88% | -1.52% | +0.59% | +2.24% | -0.12% |
| Opening | 4.20 | 4.26 | 4.21 | 4.25 | 4.6 |
| High | 4.29 | 4.26 | 4.30 | 4.49 | 4.6 |
| Low | 4.17 | 4.17 | 4.20 | 4.25 | 4.235 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.08% | ||
| Current month | +2.84% | ||
| 1 month | +2.12% | ||
| 3 months | -7.66% | ||
| 6 months | -20.37% | ||
| Current year | -8.82% | ||
| 1 year | +9.05% | ||
| 3 years | -45.75% | ||
| 5 years | -83.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
101 885
Estimated daily volume
101 885
Avg. Volume 20 sessions
112 277
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
487 282.18
Avg. Volume 20 sessions USD
44 657.95
Record volume 1
15 279 920
Record volume 2
8 424 889
Record volume 3
3 645 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
31 694 312
Capitalization (USD)
31 694 312
Net sales (USD)
34 635 000
Number of employees
75
Sales / Employee (USD)
461 800
Free-Float
36.81 %
Free-Float capitalization (NOK)
1 068 995
Free-Float capitalization (USD)
11 665 640
Average Daily Capital Traded
1.54%
Highs and lows
1 week
4.17
4.60
1 month
4.064.60
Current year
4.064.96
1 year
3.406.00
3 years
1.998.23
5 years
1.9926.92
10 years
1.99490 000.00
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.24
Moving average 50 days
4.33
Moving average 100 days
4.52
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
50.61
RSI 14 days
48.93
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.08% | -8.82% | +9.05% | 31.69M | ||
| -0.91% | -2.11% | -0.58% | +3.78% | 743M | ||
| +24.53% | +164.00% | - | - | 101M | ||
| +0.91% | -1.77% | +19.35% | +20.65% | 83.33M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.86M | ||
| -3.85% | -14.47% | -11.20% | -18.34% | 52.07M | ||
| Average | +4.66% | +12.96% | -0.25% | +3.03% | ||
| Weighted average by Cap. | +2.06% | +5.50% | +0.32% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b61.pC2yhEpXYfz_1rnAPouHbOpyuGopafe8VTKxCSycALI.z3nt1w0zU7CumOj2ZLrLGYMm-RloA5LOO1jnSkX7UOPcZuHRMHpUioqMiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 4.34 | 5 | 101,885 |
| 10:08:57 am | 4.31 | 223 | 101,880 |
| 10:08:57 am | 4.31 | 1,000 | 101,657 |
| 09:49:37 am | 4.33 | 1,872 | 100,657 |
| 09:47:40 am | 4.3 | 1,511 | 98,785 |
| 09:38:47 am | 4.3 | 6,000 | 97,274 |
| 09:32:26 am | 4.345 | 53 | 91,274 |
| 08:42:02 am | 4.3 | 253 | 91,221 |
| 08:34:36 am | 4.35 | 620 | 90,968 |
| 08:02:56 am | 4.35 | 2,500 | 90,348 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +17.53% | ||
| 2022 | +14.08% | ||
| 2021 | -68.30% | ||
| 2020 | -0.88% | ||
| 2019 | -57.33% | ||
| 2018 | -52.71% | ||
| 2017 | -98.40% | ||
| 2016 | +14.38% | ||
| 2015 | -98.39% | ||
| 2014 | -69.06% | ||
| 2013 | -63.01% | ||
| 2012 | +260.87% | ||
| 2011 | -92.07% | ||
| 2010 | -43.14% | ||
| 2009 | +70.00% | ||
| 2008 | -85.07% | ||
| 2007 | -48.98% | ||
| 2006 | +52.12% |
- Stock Market
- Equities
- SBX Stock
- Quotes SeaBird Exploration Plc
