Quotes SeaBird Exploration Plc

Equities

SBX

CY0101162119

Oil Related Services and Equipment

Market Closed - Oslo Bors 11:45:00 2024-03-18 am EDT 5-day change 1st Jan Change
4.25 NOK -0.47% Intraday chart for SeaBird Exploration Plc -0.82% -10.71%

Quotes 5-day view

Real-time Oslo Bors
SeaBird Exploration Plc(SBX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 4.38 kr 4.35 kr 4.27 kr 4.25 kr
Volume 41 783 104 321 63 703 42 176
Change +3.55% -0.68% -1.84% -0.47%
Opening 4.12 4.20 4.38 4.25
High 4.38 4.38 4.38 4.32
Low 4.12 4.20 4.26 4.25

Performance

1 day-0.47%
1 week-0.82%
Current month+1.19%
1 month-7.41%
3 months-8.90%
6 months-18.27%
Current year-10.71%
1 year+5.20%
3 years-60.79%
5 years-85.80%
10 years-100.00%

Volumes

markets
Daily volume
42 176
Estimated daily volume
42 176
Avg. Volume 20 sessions
82 632
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
351 186.00
Avg. Volume 20 sessions USD
32 964.43
Record volume 1
15 279 920
Record volume 2
8 424 889
Record volume 3
3 645 745
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
32 404 301
Capitalization (USD)
32 404 301
Net sales (USD)
34 635 000
Number of employees
75
Sales / Employee (USD)
461 800
Free-Float
39.12 %
Free-Float capitalization (NOK)
1 189 806
Free-Float capitalization (USD)
12 676 643
Average Daily Capital Traded
1.08%

Highs and lows

1 week
4.12
Extreme 4.12
4.38
1 month
4.09
Extreme 4.09
4.74
Current year
4.09
Extreme 4.09
4.96
1 year
3.40
Extreme 3.4
6.00
3 years
1.99
Extreme 1.99
12.20
5 years
1.99
Extreme 1.99
31.84
10 years
1.99
Extreme 1.99
552 000.00

Indicators

Moving average 5 days
4.30
Moving average 20 days
4.34
Moving average 50 days
4.55
Moving average 100 days
4.75
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
52.16
RSI 14 days
47.42

Sector Comparison - Oil Related - Surveying & Mapping Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%-0.82%-10.71%+5.20% 32.4M
+1.82%+5.18%-15.15%-24.76% 642M
-0.46%-2.71%+15.59%+20.79% 83M
+7.43%-.--%-.--%+17.78% 77.99M
Average+2.08%+1.61%-2.57%+4.75%
Weighted average by Cap.+2.03%+0.84%-10.51%-15.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

093e9b073a115fa06c738ecbfe7a3.fPQcrW7eQNf6eqpSihJTxUTmtKp2BtU9VY1e5cB8zKk.Np5rwCuQKJaySMs0wVs0lHSc0-wydJBMMcopqoQ--OwKzWWVPIgU5bw35w
DatePriceVolumeDaily volume
11:09:12 am 4.25 1,809 42,176
10:52:51 am 4.25 300 40,367
09:59:35 am 4.26 181 40,067
09:42:00 am 4.26 365 39,886
09:42:00 am 4.26 181 39,521
09:42:00 am 4.26 546 39,340
09:42:00 am 4.26 727 38,794
09:42:00 am 4.26 3,000 38,067
09:17:26 am 4.25 15 35,067
09:12:58 am 4.275 6,160 35,052
Chart SeaBird Exploration Plc
More charts

Monthly variations

Annual change

2024-10.71%
2023+17.53%
2022+14.08%
2021-68.30%
2020-0.88%
2019-57.33%
2018-52.71%
2017-98.40%
2016+14.38%
2015-98.39%
2014-69.06%
2013-63.01%
2012+260.87%
2011-92.07%
2010-43.14%
2009+70.00%
2008-85.07%
2007-48.98%
2006+52.12%