Market Closed -
Nyse
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
3,286
USD
|
+0.05%
|
|
+6.83%
|
-7.96%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
3229.56 $
|
3152.25 $
|
3284.37 $
|
3285.92 $
|
Volume |
4 124 |
4 446 |
4 428 |
3 598 |
Change |
+3.12%
|
-2.39%
|
+4.19%
|
+0.05%
|
Opening |
3,130.54 |
3,205.06 |
3,140.50 |
3,286.00 |
High |
3,270.00 |
3,327.67 |
3,299.71 |
3,292.63 |
Low |
3,119.50 |
3,146.00 |
3,140.50 |
3,172.28 |
Estimated daily volume
4 812
Avg. Volume 20 sessions
3 229
Avg. Volume 20 sessions USD
10 610 235.68
Capital turnover ratio
0.00
Capitalization (USD)
3 189 303 910
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float capitalization (USD)
843 600 288
Average Daily Capital Traded
0.33%
Moving average 5 days
3 174.78
Moving average 20 days
3 166.46
Moving average 50 days
3 256.60
Moving average 100 days
3 423.85
Price spread / (MMA5) -3.38% Price spread / (MMA20) -3.64% Price spread / (MMA50) -0.89% Price spread / (MMA100) +4.20% 5.INbCbeLKwnuzaiL3CvkqQX2uH6-auxAC-NshLBvI_IA.S7CbF7O_gBrDUkiVQ4huCjnPbMzvwWlRrIoTGWyOm9J5tasEk_P3CuVfQQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3,286
|
293 |
3,526 |
03:59:55 pm |
3,285
|
1 |
3,233 |
03:59:55 pm |
3,285
|
1 |
3,232 |
03:59:55 pm |
3,284
|
1 |
3,231 |
03:59:54 pm |
3,285
|
1 |
3,230 |
03:59:54 pm |
3,285
|
1 |
3,229 |
03:59:53 pm |
3,285
|
1 |
3,228 |
03:59:53 pm |
3,278
|
1 |
3,227 |
03:59:53 pm |
3,277
|
1 |
3,226 |
03:59:52 pm |
3,285
|
1 |
3,225 |
More charts
|