SEALED AIR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.49 USD | -0.73% |
|
-0.35% | -14.13% |
| Apr. 08 | Truist Securities Upgrades Sealed Air to Buy From Hold, Raises Price Target to $44 From $39 | MT |
| Apr. 03 | SHORT-SELLER CHRIS DROSE, OF BLEECKER STREET, SAYS HE SEES SEALE… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.5 $ | 31.66 $ | 31.48 $ | 31.72 $ | 31.35 $ |
| Volume | 1 261 875 | 1 336 493 | 1 543 193 | 1 327 693 | 541 658 |
| Change | +0.10% | +0.51% | -0.57% | +0.76% | -0.73% |
| Opening | 31.15 | 31.48 | 31.45 | 31.37 | 31.48 |
| High | 31.81 | 31.78 | 31.95 | 31.89 | 31.73 |
| Low | 31.15 | 30.95 | 31.31 | 31.23 | 30.93 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.90% | ||
| Current month | -14.73% | ||
| 1 month | -10.50% | ||
| 3 months | -10.92% | ||
| 6 months | +4.79% | ||
| Current year | -13.14% | ||
| 1 year | -32.19% | ||
| 3 years | -34.45% | ||
| 5 years | -31.13% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
1 327 693
Estimated daily volume
1 327 693
Avg. Volume 20 sessions
1 728 596
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
54 831 065.12
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 618 664 824
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.02 %
Free-Float capitalization (USD)
4 579 372 784
Average Daily Capital Traded
1.19%
Highs and lows
1 week
30.95
31.95
1 month
30.8737.34
Current year
30.8738.45
1 year
28.5048.44
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
31.45
Moving average 20 days
33.48
Moving average 50 days
34.90
Moving average 100 days
35.15
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
32.04
RSI 14 days
34.57
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.90% | -13.14% | -32.19% | 4.62B | ||
| +0.53% | +1.68% | +5.08% | +18.59% | 17.1B | ||
| +0.29% | +3.14% | -14.40% | -0.28% | 9.41B | ||
| -0.95% | +0.66% | +18.48% | +8.03% | 9.22B | ||
| +0.19% | +1.13% | +4.57% | -12.84% | 5.05B | ||
| +0.91% | +2.69% | +13.99% | -6.14% | 2.98B | ||
| +0.37% | +0.99% | -4.94% | -2.29% | 2.98B | ||
| +1.67% | +7.09% | +11.23% | +85.98% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +7.18% | +12.00% | +10.93% | +7.87% | 2.14B | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87B | ||
| +0.11% | +4.95% | +3.75% | -1.76% | 1.07B | ||
| +3.08% | +3.60% | +5.11% | 0.00% | 907M | ||
| +3.46% | +10.12% | +21.45% | -8.42% | 888M | ||
| -0.89% | -1.71% | +17.27% | +34.18% | 717M | ||
| -1.81% | +1.58% | +0.29% | +109.94% | 657M | ||
| Average | +1.23% | +5.46% | +20.53% | +228.86% | ||
| Weighted average by Cap. | +0.74% | +3.82% | +13.05% | +142.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da531964482f0738bbb683.lnQSj34fQG9gYzGDnh-hNugtHBJLCfrVLgVcF5JDYMI.-B91uzVJIgc3AEXg8krlaYxcU0ojYqyebWYzdP0cTY3jGnzkNy0NV1cZRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.72 | 245,564 | 957,275 |
| 03:59:55 pm | 31.71 | 323 | 711,711 |
| 03:59:54 pm | 31.71 | 235 | 711,388 |
| 03:59:54 pm | 31.73 | 300 | 711,153 |
| 03:59:53 pm | 31.72 | 100 | 710,853 |
| 03:59:53 pm | 31.72 | 200 | 710,753 |
| 03:59:51 pm | 31.71 | 150 | 710,553 |
| 03:59:51 pm | 31.73 | 100 | 710,403 |
| 03:59:51 pm | 31.74 | 100 | 710,303 |
| 03:59:51 pm | 31.73 | 110 | 710,203 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
