KELSIAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 AUD | -0.37% |
|
-1.81% | -22.43% |
| Feb. 28 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
| Feb. 28 | Transcript : Kelsian Group Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 5.37 $ | 5.45 $ | 5.43 $ | 5.43 $ |
| Volume | 380 004 | 222 635 | 309 691 | 265 516 | 265 516 |
| Change | -0.37% | -0.56% | +1.49% | -0.37% | -0.37% |
| Opening | 5.40 | 5.40 | 5.37 | 5.40 | 5.4 |
| High | 5.46 | 5.42 | 5.48 | 5.50 | 5.495 |
| Low | 5.34 | 5.37 | 5.37 | 5.37 | 5.37 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.81% | ||
| Current month | -6.06% | ||
| 1 month | -8.28% | ||
| 3 months | -20.85% | ||
| 6 months | -7.81% | ||
| Current year | -22.43% | ||
| 1 year | -7.34% | ||
| 3 years | -45.70% | ||
| 5 years | +35.75% | ||
| 10 years | +187.30% |
Volumes
marketsDaily volume
265 516
Estimated daily volume
265 516
Avg. Volume 20 sessions
349 287
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
1 896 628.41
Avg. Volume 20 sessions USD
1 217 123.35
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 473 097 257
Capitalization (USD)
945 330 703
Net sales (AUD)
1 417 840 000
Net sales (USD)
909 870 463
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 353 974
Free-Float
59.65 %
Free-Float capitalization (AUD)
878 475 862
Free-Float capitalization (USD)
563 744 315
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.34
5.51
1 month
5.345.88
Current year
5.347.20
1 year
5.307.51
3 years
4.3210.64
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.60
Moving average 50 days
6.01
Moving average 100 days
6.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
36.93
RSI 14 days
35.59
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.81% | -22.43% | -7.34% | 945M | ||
| 0.00% | +1.18% | -7.69% | +20.00% | 91.24M | ||
| 0.00% | +1.85% | -0.45% | +0.61% | 55.77M | ||
| Average | -0.12% | +0.53% | -10.19% | +4.42% | ||
| Weighted average by Cap. | -0.32% | -1.06% | -20.08% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8d6cf6ecf7fb3cbe9.cnlFLPIuow9TiG0rgdMBeSosLBzmwCJI1Ki1IIXEoG8.ISEIHJVtz3UlvB9lwpc1Gn1GaE619GYnvM3yTff04l0fMjNZoAPmSiL9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 5.43 | 109 | 263,235 |
| 02:10:46 am | 5.43 | 2,827 | 263,126 |
| 02:10:46 am | 5.43 | 1,053 | 260,299 |
| 02:10:46 am | 5.43 | 950 | 259,246 |
| 02:10:46 am | 5.43 | 2,076 | 258,296 |
| 02:10:46 am | 5.43 | 2,099 | 256,220 |
| 02:10:46 am | 5.43 | 661 | 254,121 |
| 02:10:46 am | 5.43 | 17 | 253,460 |
| 02:10:46 am | 5.43 | 918 | 253,443 |
| 02:10:46 am | 5.43 | 853 | 252,525 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited
