SEAMEC LIMITED Quotes Seamec Limited NSE India S.E.
Equities
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 INR | +0.07% |
|
-1.14% | +0.41% |
| Apr. 08 | Seamec Completes Sale of Vessel | MT |
| Apr. 02 | Seamec to Extend Over $3 Million Loan to Subsidiary | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1062.3 ₹ | 1060.2 ₹ | 1067.6 ₹ | 1049.45 ₹ | 1,050 ₹ |
| Volume | 2 033 | 28 287 | 3 007 | 4 086 | 66 294 |
| Change | -0.88% | -0.20% | +0.70% | -1.70% | +0.07% |
| Opening | 1,099.00 | 1,062.00 | 1,064.00 | 1,094.00 | 1,040 |
| High | 1,099.00 | 1,065.95 | 1,084.00 | 1,094.00 | 1,069 |
| Low | 1,037.00 | 1,025.00 | 1,030.00 | 1,042.10 | 1,025 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.14% | ||
| Current month | -3.53% | ||
| 1 month | +0.67% | ||
| 3 months | -11.15% | ||
| 6 months | +45.02% | ||
| Current year | +0.41% | ||
| 1 year | +51.60% | ||
| 3 years | +155.29% | ||
| 5 years | +123.13% | ||
| 10 years | +941.82% |
Volumes
marketsDaily volume
66 294
Estimated daily volume
74 575
Avg. Volume 20 sessions
6 409
Daily volume ratio
11.64
Avg. Volume 20 sessions INR
6 730 411.35
Avg. Volume 20 sessions USD
80 657.25
Record volume 1
3 258 553
Record volume 2
2 537 373
Record volume 3
2 487 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 009 089 536
Capitalization (USD)
323 676 929
Net sales (INR)
4 372 444 000
Net sales (USD)
52 399 369
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 572
Free-Float
26.77 %
Free-Float capitalization (INR)
7 230 833 083
Free-Float capitalization (USD)
86 654 304
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 025.00
1 094.00
1 month
1 025.001 130.00
Current year
1 020.251 240.00
1 year
586.401 240.00
3 years
342.901 424.90
5 years
188.051 424.90
10 years
63.501 424.90
Indicators
Moving average 5 days
1 062.25
Moving average 20 days
1 077.58
Moving average 50 days
1 110.42
Moving average 100 days
1 064.45
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
42.34
RSI 14 days
43.93
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.14% | +0.41% | +51.60% | 324M | ||
| -1.91% | -4.89% | +18.08% | +44.45% | 4.85B | ||
| -1.49% | -0.97% | +6.52% | +11.42% | 4.32B | ||
| +2.70% | -2.04% | +21.83% | +69.74% | 3.67B | ||
| -1.98% | -5.71% | -2.57% | -22.27% | 1.56B | ||
| +0.78% | -2.79% | +19.24% | +23.63% | 931M | ||
| -2.43% | -9.79% | +23.55% | +67.16% | 759M | ||
| -0.85% | -4.88% | +18.18% | -15.83% | 724M | ||
| -1.23% | -1.63% | +50.62% | +72.14% | 583M | ||
| +1.12% | -1.69% | -0.85% | +35.50% | 475M | ||
| -0.54% | -3.34% | +22.66% | -7.78% | 454M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -1.90% | -8.32% | +9.03% | +71.95% | 307M | ||
| +3.32% | +1.97% | +4.47% | +6.62% | 291M | ||
| 0.00% | -3.50% | -0.37% | 0.00% | 234M | ||
| -0.15% | -6.73% | -24.56% | -20.68% | 224M | ||
| Average | -0.29% | -1.92% | +11.08% | +25.84% | ||
| Weighted average by Cap. | -0.54% | -0.71% | +14.15% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa94086d256c.y3HFfWUiO_SYIPSTQCuV8CH6gR8vcM9TkNDg4KkjdF4.kQWhOi9aApLMEYzHIhzRmRSbzExGE6oypYHYls1lHCmuSK4WB1tNvah_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:44 am | 1,050 | 650 | 66,294 |
| 05:59:05 am | 1,049 | 1 | 65,644 |
| 05:58:51 am | 1,050 | 39 | 65,643 |
| 05:58:25 am | 1,050 | 60 | 65,604 |
| 05:58:11 am | 1,050 | 4,406 | 65,544 |
| 05:57:57 am | 1,050 | 5,000 | 61,138 |
| 05:57:45 am | 1,050 | 5,000 | 56,138 |
| 05:57:23 am | 1,050 | 1,000 | 51,138 |
| 05:57:02 am | 1,050 | 1 | 50,138 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Equities
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
