UNITED PARKS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 USD | +0.45% |
|
-6.97% | -2.73% |
| Apr. 04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
| Mar. 27 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 52.57 $ | 51.81 $ | 51.16 $ | 51.39 $ |
| Volume | 1 786 857 | 1 342 176 | 632 539 | 768 468 |
| Change | -0.76% | -1.45% | -1.25% | +0.45% |
| Opening | 53.87 | 52.42 | 52.40 | 51.17 |
| High | 53.87 | 52.63 | 52.40 | 52.09 |
| Low | 51.61 | 51.45 | 50.92 | 50.85 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.97% | ||
| Current month | -8.57% | ||
| 1 month | -2.89% | ||
| 3 months | +2.68% | ||
| 6 months | +14.89% | ||
| Current year | -2.73% | ||
| 1 year | -7.79% | ||
| 3 years | -0.04% | ||
| 5 years | +119.80% | ||
| 10 years | +71.24% |
Volumes
marketsDaily volume
768 468
Estimated daily volume
768 468
Avg. Volume 20 sessions
1 114 092
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
57 253 187.88
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 287 158 565
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
37.05 %
Free-Float capitalization (USD)
1 837 689 301
Average Daily Capital Traded
1.74%
Highs and lows
1 week
50.85
53.87
1 month
50.8558.44
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
52.75
Moving average 20 days
54.90
Moving average 50 days
51.92
Moving average 100 days
51.40
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
35.55
RSI 14 days
42.40
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -6.97% | -2.73% | -7.79% | 3.29B | ||
| +1.82% | -5.00% | -12.45% | -4.03% | 47.83B | ||
| -0.84% | -3.76% | -5.98% | -7.71% | 2B | ||
| -0.47% | -3.87% | -3.37% | -7.70% | 1.97B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| 0.00% | -2.70% | -24.21% | -56.89% | 746M | ||
| -1.93% | -7.29% | +15.25% | +116.21% | 670M | ||
| +0.56% | +0.28% | +2.27% | -10.89% | 584M | ||
| +1.10% | -3.66% | +39.68% | +85.04% | 532M | ||
| +2.15% | -14.33% | +6.46% | +34.68% | 365M | ||
| +5.81% | -4.56% | -14.44% | -33.13% | 271M | ||
| +2.26% | -1.63% | +14.86% | +29.45% | 199M | ||
| +1.02% | -2.94% | +7.61% | -15.38% | 141M | ||
| +0.26% | -0.54% | -9.61% | +20.39% | 76.58M | ||
| +1.67% | 0.00% | +19.61% | +93.65% | 74.02M | ||
| 0.00% | +2.37% | +4.85% | +13.09% | 50.93M | ||
| Average | +0.87% | -3.61% | +2.52% | +16.60% | ||
| Weighted average by Cap. | +1.48% | -6.40% | -10.29% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6a449d755d6f482c8255d3dd.uaZ6ha2L5vKmsSi3pAro3-SgBFwodUg1L3pEKowqcJY.7cMq45v404b2_EnY5kCDjbTRd21QDyAEZhwKGel-PPXRzhizm-2quZ6AbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.39 | 207,368 | 527,040 |
| 04:00:01 pm | 51.38 | 100 | 319,672 |
| 03:59:59 pm | 51.39 | 807 | 319,572 |
| 03:59:59 pm | 51.38 | 106 | 318,765 |
| 03:59:59 pm | 51.39 | 100 | 318,659 |
| 03:59:59 pm | 51.39 | 100 | 318,559 |
| 03:59:59 pm | 51.39 | 100 | 318,459 |
| 03:59:58 pm | 51.38 | 100 | 318,359 |
| 03:59:58 pm | 51.38 | 100 | 318,259 |
| 03:59:57 pm | 51.39 | 100 | 318,159 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
