Microsoft Word - 2015 02 11 SEM Acções Próprias - EN.docx


DISCLOSURE ACQUISITION OF OWN SHARES


As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 08, 09 and 10 February 2016, in the following terms:



Acquisitions as of 08 February 2016

Hour

Volume Price €/ Deal nr. share

13:02:22

72

10.3

258

13:02:22

65

10.3

259

13:02:22

63

10.3

260

13:02:22

63

10.3

261

13:02:22

137

10.3

262

13:02:22

63

10.3

263

13:02:22

137

10.3

264

13:02:22

62

10.3

265

13:02:22

1

10.3

266

13:02:22

111

10.3

267

13:02:22

137

10.3

268

13:02:22

63

10.3

269

13:02:22

63

10.3

270

13:02:22

137

10.3

271

13:02:22

63

10.3

272

13:02:22

200

10.3

273

13:02:22

63

10.3

274

13:07:17

341

10.3

275

13:07:17

159

10.3

276

13:14:42

300

10.26

280

13:56:51

163

10.28

299

13:56:51

97

10.28

300

13:57:07

240

10.28

301

14:09:38

250

10.27

306

14:09:38

150

10.27

307

14:09:38

300

10.27

308

14:21:22

100

10.285

327

14:21:24

300

10.285

328

14:21:26

100

10.285

329

14:48:54

404

10.3

358

14:48:54

131

10.3

359

14:48:54

284

10.3

360

14:51:23

100

10.3

361

14:51:23

75

10.3

363

14:51:23

100

10.3

364

14:51:23

45

10.3

365

14:51:23

50

10.3

366



Acquisitions as of 08 February 2016

Hour

Volume Price €/ Deal nr. share

14:51:23

50

10.3

367

14:53:52

100

10.3

368

14:53:54

100

10.3

369

14:53:54

202

10.3

370

14:59:41

100

10.3

379

14:59:41

100

10.3

382

14:59:41

31

10.3

383

14:59:41

100

10.3

384

14:59:41

77

10.3

385

14:59:41

100

10.3

386

15:00:00

100

10.3

387

15:00:07

100

10.3

388

15:00:07

100

10.3

389

15:00:07

51

10.3

390

15:02:21

245

10.3

391

15:07:47

255

10.3

394

15:07:47

21

10.3

396

15:07:47

250

10.3

397

15:07:47

50

10.3

398

15:07:47

50

10.3

399

15:07:47

50

10.3

400

15:07:47

79

10.3

401

15:07:47

100

10.3

402

15:07:47

258

10.3

403

15:07:52

210

10.3

404

15:08:03

32

10.3

405

15:08:12

500

10.3

406

15:08:12

200

10.3

407

15:08:18

100

10.3

408

15:08:18

200

10.3

409

15:08:18

200

10.3

410

15:08:18

200

10.3

411

15:08:23

100

10.3

412

15:08:37

400

10.3

414

15:09:41

26

10.3

419

15:09:41

706

10.3

420

15:09:41

36

10.3

421

15:12:34

100

10.3

422

15:12:34

31

10.3

424

15:13:39

100

10.3

425

15:13:39

100

10.3

426

15:13:39

300

10.3

427

15:13:39

100

10.3

428

15:13:39

100

10.3

429

15:13:39

100

10.3

430

15:13:39

100

10.3

431

15:13:39

100

10.3

432

15:17:10

100

10.3

433

15:17:10

400

10.3

434



Acquisitions as of 08 February 2016

Hour

Volume Price €/ Deal nr. share

15:17:15

100

10.3

435

15:18:50

100

10.3

436

15:18:50

44

10.3

437

15:20:19

100

10.3

438

15:40:12

30

10.29

484

15:40:39

62

10.295

485

15:40:39

154

10.295

486

15:40:39

50

10.3

487

15:40:39

66

10.3

488

15:40:39

50

10.3

489

15:40:39

66

10.3

490

15:40:39

50

10.3

491

15:40:39

50

10.3

492

15:40:39

50

10.3

493

15:40:39

50

10.3

494

15:40:39

50

10.3

495

15:40:39

50

10.3

496

15:40:39

50

10.3

497

15:40:39

50

10.3

498

15:40:39

15

10.3

499

15:40:39

35

10.3

500

15:40:39

15

10.3

501

15:40:39

15

10.3

502

15:40:39

35

10.3

503

15:40:39

50

10.3

504

15:40:39

15

10.3

505

15:40:39

35

10.3

506

15:40:39

14

10.3

507

15:40:39

50

10.3

508

15:40:39

47

10.3

509

15:40:42

3

10.3

510

15:40:42

107

10.3

511

15:41:16

7

10.3

513

15:41:24

43

10.3

514

15:41:24

50

10.3

517

15:41:24

107

10.3

518

15:41:27

50

10.3

519

15:41:27

28

10.3

520

15:41:31

50

10.3

521

15:41:31

120

10.3

522

15:41:50

50

10.3

523

15:41:50

110

10.3

524

15:41:50

50

10.3

525

15:41:50

50

10.3

526

15:41:51

50

10.3

527

15:41:51

250

10.3

528

15:43:47

157

10.295

529

15:43:47

140

10.3

530

15:43:47

20

10.3

531



Acquisitions as of 08 February 2016

Hour

Volume Price €/ Deal nr. share

15:43:47

114

10.3

532

15:49:25

20

10.3

536

15:49:25

20

10.3

537

15:49:25

200

10.3

538

15:49:25

20

10.3

539

15:49:25

60

10.3

540

15:49:25

20

10.3

541

15:49:25

20

10.3

542

15:49:25

20

10.3

543

15:49:25

20

10.3

544

15:49:25

20

10.3

545

15:49:25

10

10.3

546

15:50:23

10

10.3

547

15:50:23

20

10.3

550

15:50:23

180

10.3

551

15:50:25

20

10.3

552

15:50:25

80

10.3

553

15:51:08

20

10.3

557

15:51:08

20

10.3

558

15:51:08

20

10.3

559

15:51:08

20

10.3

560

15:51:08

20

10.3

561

15:51:08

65

10.3

562

15:51:08

5

10.3

563

15:51:08

15

10.3

564

15:51:08

5

10.3

565

15:51:08

20

10.3

566

15:51:08

20

10.3

567

15:51:08

15

10.3

568

15:51:08

5

10.3

569

15:51:08

15

10.3

570

15:51:08

20

10.3

571

15:51:08

20

10.3

572

15:51:08

16

10.3

573

15:51:08

4

10.3

574

15:51:08

16

10.3

575

15:51:08

15

10.3

576

15:51:08

5

10.3

577

15:51:08

15

10.3

578

15:51:08

20

10.3

579

15:51:08

20

10.3

580

15:53:25

20

10.3

582

15:53:25

20

10.3

586

15:53:25

32

10.3

587

15:53:25

20

10.3

588

15:54:54

20

10.3

589

15:54:54

28

10.3

590

15:55:52

20

10.3

591

15:55:52

20

10.3

592

Semapa - Sociedade de Investimento e Gestão SGPS SA issued this content on 11 February 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 February 2016 18:19:52 UTC

Original Document: http://www.semapa.pt/sites/default/files/pdf_destaque/2015_02_11_sem_accoes_proprias_-_en.pdf