As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 9, 10 and 13 June 2016, in the following terms:
Acquisitions as of 9 June 2016
Hour
Volume Price €/ Deal
share nr.
08:00:20
665
10.795
5
08:00:20
144
10.795
6
08:01:22
191
10.795
7
08:07:54
466
10.765
13
08:07:54
17
10.765
14
08:07:54
47
10.765
15
08:07:54
466
10.77
16
08:07:54
80
10.77
17
08:07:54
466
10.775
18
08:07:54
60
10.775
19
08:07:54
466
10.78
20
08:07:54
47
10.78
21
08:07:54
466
10.785
22
08:07:54
47
10.785
23
08:07:59
160
10.76
24
16:26:30
150
10.925
250
16:26:30
25
10.925
251
16:26:30
325
10.93
252
16:29:30
26
10.93
259
16:29:37
458
10.945
260
16:29:37
63
10.945
261
16:29:37
458
10.95
262
16:29:37
46
10.95
263
16:29:37
100
10.95
264
16:29:37
88
10.95
265
16:29:37
12
10.95
266
16:29:38
100
10.95
267
16:29:38
100
10.95
269
16:29:38
100
10.95
270
16:29:38
29
10.95
271
16:29:39
71
10.95
272
16:29:40
100
10.95
273
Acquisitions as of 9 June 2016
Hour
Volume Price €/ Deal
share nr.
16:29:40
100
10.95
274
16:29:40
115
10.95
275
16:29:40
100
10.95
276
16:29:40
100
10.95
277
16:29:40
21
10.95
278
16:29:41
28
10.95
279
16:29:41
51
10.95
280
16:29:41
28
10.95
281
16:29:42
13
10.95
282
16:35:06
7
10.965
300
16:35:06
133
10.965
301
16:35:06
158
10.965
302
16:35:06
250
10.965
303
16:35:06
159
10.965
304
16:35:06
198
10.965
305
Total acquired
7,500
Acquisitions as of 10 June 2016
Hour
Volume Price €/ Deal
share nr.
13:41:50
171
10.75
50
13:42:30
328
10.75
51
13:42:30
501
10.75
52
14:12:13
1000
10.6
80
14:13:33
216
10.585
94
14:13:33
510
10.585
95
14:13:33
282
10.585
96
14:13:33
162
10.585
97
14:15:30
19
10.585
98
14:18:00
19
10.585
99
14:18:00
36
10.585
101
14:18:00
119
10.585
102
14:18:06
195
10.595
103
14:18:06
2499
10.6
104
14:44:38
914
10.55
129
14:44:38
86
10.55
131
15:30:34
101
10.5
156
15:43:38
238
10.535
163
15:53:43
11
10.53
179
15:53:43
177
10.535
180
15:53:43
85
10.535
181
15:53:43
227
10.535
182
Acquisitions as of 10 June 2016
Hour
Volume Price €/ Deal
share nr.
15:53:43
104
10.535
183
15:53:59
219
10.53
184
15:54:45
281
10.53
187
16:00:24
2500
10.53
234
16:00:24
178
10.53
235
16:00:24
2322
10.53
236
16:01:31
500
10.52
240
16:08:47
337
10.53
253
16:08:47
10
10.53
254
16:08:47
1053
10.53
255
16:13:40
500
10.51
266
16:23:51
860
10.5
280
16:23:53
39
10.5
281
16:28:08
115
10.5
302
16:29:32
11
10.5
308
16:29:50
602
10.525
316
16:29:50
12
10.525
317
16:29:50
560
10.525
318
16:35:11
287
10.545
331
16:35:11
555
10.545
332
16:35:11
8
10.545
333
16:35:11
110
10.545
334
16:35:11
39
10.545
335
16:35:11
39
10.545
336
16:35:11
39
10.545
337
16:35:11
776
10.545
338
16:35:11
48
10.545
339
16:35:11
121
10.545
340
16:35:11
943
10.545
341
16:35:11
21
10.545
342
16:35:11
115
10.545
343
Total acquired
21,200
Acquisitions as of 13 June 2016
Hour
Volume Price €/ Deal
share nr.
08:23:35
567
10.3
47
08:23:35
1433
10.3
48
08:24:00
567
10.3
53
08:24:00
133
10.3
54
08:33:08
300
10.3
60
08:51:30
567
10.3
68
Acquisitions as of 13 June 2016
Hour
Volume Price €/ Deal
share nr.
08:51:30
933
10.3
69
09:07:21
150
10.28
77
09:26:35
93
10.28
93
09:26:35
57
10.28
94
09:30:45
200
10.26
96
09:30:45
800
10.26
97
09:30:45
200
10.26
98
10:08:56
83
10.21
110
10:08:56
117
10.21
111
10:10:23
140
10.19
119
10:10:23
981
10.19
120
10:10:23
238
10.19
121
10:10:23
100
10.19
122
10:10:53
41
10.19
123
10:12:42
162
10.13
125
10:12:42
338
10.13
126
10:48:33
350
10.185
148
10:48:33
154
10.185
149
10:48:33
296
10.185
150
10:53:00
493
10.2
167
11:40:05
404
10.2
193
11:40:05
103
10.2
194
14:27:41
154
10.2
263
14:27:41
846
10.2
264
14:27:41
458
10.2
267
14:27:41
200
10.2
268
14:27:41
200
10.2
269
14:27:41
124
10.2
270
14:27:43
18
10.2
271
14:27:43
196
10.2
275
14:27:43
804
10.2
276
15:13:01
146
10.2
301
15:13:01
118
10.2
302
15:13:23
736
10.2
306
15:43:44
1000
10.2
331
16:03:42
312
10.18
366
16:04:50
255
10.18
367
16:04:50
241
10.18
368
16:04:50
192
10.18
369
16:14:34
326
10.16
383
16:14:41
157
10.16
384
16:15:31
17
10.16
385
16:15:34
500
10.16
388
16:25:12
22
10.16
405
16:27:14
99
10.16
406
Semapa - Sociedade de Investimento e Gestão SGPS SA published this content on 14 June 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 14 June 2016 16:44:07 UTC.
Original documenthttp://www.semapa.pt/sites/default/files/pdf_destaque/2016_06_14_sem_accoes_proprias_-_en.pdf
Public permalinkhttp://www.publicnow.com/view/B5C40D9DE9BEAF7E4CED8BCA601BA9B3A119E88C
Semapa is a diversified group organized around 3 sectors of activity:
- production of paper and pulp (78.9% of net sales);
- production of cement and building materials (19.3%): primarily cement and clinker, aggregates, mortar and ready-to-use concrete;
- environmental services (1.8%).
Net sales are distributed geographically as follows: Portugal (24.5%), Europe (43.8%), Americas (14.1%), Africa (12.1%) and Asia (5.5%).
SEMAPA 
