7553af28-db67-4559-a817-a5b93d8f5826.pdf

DISCLOSURE ACQUISITION OF OWN SHARES

As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 14, 15 and 16 June 2016, in the following terms:

Acquisitions as of 14 June 2016

Hour

Volume Price €/ Deal

share nr.

08:06:50

147

10.06

24

08:11:00

1,143

10.06

25

08:13:50

21

10.06

27

08:13:50

189

10.06

28

09:45:52

1,279

10.06

89

09:49:00

7

10.06

90

09:49:00

149

10.06

91

09:50:00

34

10.06

92

09:51:15

37

10.06

93

09:52:30

21

10.06

94

09:53:00

22

10.06

95

09:53:00

201

10.06

96

09:53:00

11

10.06

99

09:53:00

102

10.06

100

09:53:45

19

10.06

101

09:56:00

182

10.06

102

12:00:15

375

10.175

260

12:00:15

310

10.18

261

12:26:00

33

10.17

266

12:26:05

17

10.17

267

12:26:05

170

10.17

268

12:40:42

192

10.185

269

12:40:42

170

10.19

270

12:40:42

251

10.2

271

12:40:42

13

10.2

272

12:40:43

10

10.2

273

12:40:43

90

10.2

274

13:09:06

50

10.17

285

13:11:38

50

10.17

287

13:11:38

2

10.17

288

13:18:17

50

10.17

289

13:28:16

50

10.17

290

13:28:16

50

10.17

291

13:28:16

221

10.17

292

13:28:16

50

10.17

293

13:28:16

56

10.17

294

13:28:16

50

10.17

295

Acquisitions as of 14 June 2016

Hour

Volume Price €/ Deal

share nr.

13:28:16

50

10.17

296

13:28:16

50

10.17

297

13:28:16

20

10.17

298

13:28:17

50

10.17

299

13:28:17

50

10.17

300

13:28:17

41

10.17

301

13:28:25

9

10.17

302

13:28:25

7

10.17

303

13:30:30

50

10.17

304

13:31:46

17

10.17

305

13:31:46

33

10.17

306

13:31:46

17

10.17

307

13:31:46

46

10.17

308

13:34:27

4

10.17

309

13:34:27

2

10.17

310

13:34:27

50

10.17

311

13:34:27

33

10.17

312

13:39:42

30

10.17

314

13:44:34

20

10.17

315

13:44:34

107

10.17

316

13:45:27

50

10.17

317

13:54:11

50

10.17

318

13:54:11

50

10.17

319

13:54:11

19

10.17

320

13:54:11

17

10.17

321

13:55:49

50

10.17

322

13:55:49

458

10.17

323

14:18:06

259

10.195

326

14:18:06

229

10.195

327

14:18:06

214

10.195

328

14:18:06

10

10.2

329

14:18:06

10

10.2

331

14:18:06

196

10.2

332

14:18:07

10

10.2

333

14:18:07

135

10.2

334

14:18:43

10

10.2

335

14:18:43

3,201

10.2

336

14:18:43

50

10.17

337

14:18:43

50

10.17

338

14:18:43

50

10.17

339

14:18:48

50

10.17

340

14:18:48

47

10.17

341

14:22:16

200

10.2

498

14:22:16

53

10.2

499

14:22:33

200

10.2

500

15:11:15

200

10.2

537

15:11:15

200

10.2

539

15:11:15

200

10.2

540

15:11:15

200

10.2

541

15:11:15

175

10.2

542

Acquisitions as of 14 June 2016

Hour

Volume Price €/ Deal

share nr.

15:11:43

25

10.2

543

15:11:43

28

10.2

544

15:11:43

200

10.2

545

15:12:57

189

10.19

546

15:12:57

280

10.195

547

15:14:33

184

10.165

548

15:14:33

198

10.165

549

15:14:33

250

10.17

550

15:17:36

50

10.17

553

15:17:36

361

10.17

555

15:17:36

50

10.17

556

15:17:36

50

10.17

557

15:17:36

168

10.17

558

15:19:12

36

10.17

560

15:21:27

36

10.17

561

15:27:52

177

10.215

567

15:27:52

200

10.215

568

15:28:20

100

10.22

569

15:28:20

300

10.22

570

15:28:57

36

10.22

571

15:31:42

19

10.22

572

15:31:52

81

10.22

573

15:31:52

9,704

10.22

575

15:31:52

100

10.22

576

15:31:52

470

10.22

577

15:31:52

100

10.22

578

15:31:52

100

10.22

579

15:31:52

470

10.22

580

15:31:52

100

10.22

581

15:31:52

325

10.22

582

15:31:52

100

10.22

583

15:31:52

100

10.22

584

15:31:52

100

10.22

585

15:31:52

100

10.22

586

15:31:52

2,318

10.22

587

15:31:52

14

10.17

590

15:31:52

2,026

10.17

592

15:31:52

50

10.17

593

15:31:52

2,042

10.17

594

15:31:52

50

10.17

595

15:31:52

1,959

10.17

596

15:32:44

494

10.155

604

15:32:44

494

10.16

605

15:49:55

613

10.15

614

15:56:22

1,000

10.12

617

15:56:22

500

10.12

618

15:58:56

10

10.1

620

15:58:56

117

10.1

621

15:59:15

10

10.1

622

16:00:05

10

10.1

625

Acquisitions as of 14 June 2016

Hour

Volume Price €/ Deal

share nr.

16:00:05

78

10.1

626

16:02:00

10

10.1

627

16:02:00

78

10.1

629

16:02:00

10

10.1

630

16:02:00

18

10.1

631

16:04:45

10

10.1

632

16:04:45

117

10.1

633

16:10:35

10

10.1

634

16:10:35

605

10.1

636

16:10:35

10

10.1

637

16:10:35

111

10.1

638

16:10:36

10

10.1

639

16:10:36

117

10.1

640

16:11:55

10

10.1

641

16:12:14

10

10.1

643

16:12:14

470

10.1

644

16:12:20

10

10.1

645

16:12:20

169

10.1

646

16:20:57

110

10.06

652

16:23:05

10

10.06

653

16:24:20

1,268

10.06

654

16:24:27

28

10.06

655

16:25:14

20

10.06

656

16:35:16

1,328

10

690

16:35:16

736

10

691

16:35:16

1,000

10

692

16:35:16

938

10

693

16:35:16

62

10

694

16:35:16

104

10

695

16:35:16

1,734

10

696

16:35:16

162

10

697

16:35:16

984

10

698

16:35:16

16

10

699

Total acquired

50,000

Acquisitions as of 15 June 2016

Hour

Volume Price €/ Deal

share nr.

08:40:25

127

10.1

17

08:40:25

173

10.1

19

08:40:25

100

10.09

23

08:40:25

1000

10

35

08:43:10

1000

9.95

52

08:43:20

310

9.956

53

08:43:20

690

9.999

54

08:44:25

100

9.973

55

09:33:52

20

9.941

100

09:37:34

20

9.941

104

Semapa - Sociedade de Investimento e Gestão SGPS SA published this content on 17 June 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 17 June 2016 16:59:21 UTC.

Original documenthttp://www.semapa.pt/sites/default/files/pdf_destaque/2016_06_17_sem_accoes_proprias_-_en.pdf

Public permalinkhttp://www.publicnow.com/view/2A7170060725C9D5B88A2219D8D494D06CA964C7