(Microsoft Word - 2015 02 23 SEM Ac347365es Pr363prias - EN.docx)


DISCLOSURE ACQUISITION OF OWN SHARES


As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 18, 19 and 22 February 2016, in the following terms:



Acquisitions as of 18 February 2016

Hour

Volume Price €/ Deal nr. share

08:00:27

248

10.94

4

08:00:27

174

10.94

5

08:00:27

743

10.94

6

08:00:27

1,000

10.94

7

08:00:37

30

11

8

08:00:37

500

11

9

08:00:37

630

11

10

08:23:20

142

10.94

24

08:23:20

193

10.94

25

09:07:37

146

10.89

30

09:07:37

500

10.89

31

09:20:57

203

10.95

37

09:20:57

149

10.95

38

13:40:03

300

10.9

84

16:00:02

103

10.9

129

16:00:02

206

10.9

130

16:00:47

119

10.9

131

16:20:14

109

10.87

142

16:25:52

25

10.87

144

16:28:57

283

10.87

155

16:35:20

500

10.88

160

Total acquired

6,303


Acquisitions as of 19 February 2016

Hour

Volume Price €/

share

Deal nr.

08:00:24

08:00:24

75

25

10.72

10.72

3

4


Acquisitions as of 19 February 2016

Hour

Volume Price €/

share

Deal nr.

08:00:28

200

10.75

6

08:31:26

219

10.77

24

08:31:26

108

10.77

25

08:31:26

33

10.77

26

08:31:26

30

10.77

27

08:31:26

110

10.77

28

08:31:32

578

10.77

30

11:22:57

155

10.75

80

11:22:57

45

10.75

81

11:22:57

100

10.73

85

11:22:57

100

10.72

88

11:46:43

50

10.72

89

11:50:11

10

10.66

98

11:50:11

10

10.66

101

11:50:11

141

10.66

102

11:50:11

10

10.66

103

11:50:11

10

10.66

104

11:50:11

10

10.66

105

11:50:14

10

10.66

106

11:50:20

10

10.66

109

11:50:40

10

10.66

110

11:50:40

242

10.66

111

11:52:00

10

10.66

112

11:52:00

27

10.66

113

12:34:22

100

10.7

137

12:34:22

76

10.7

138

13:49:05

18

10.75

150

13:49:05

254

10.76

151

13:49:05

52

10.76

152

14:20:44

200

10.7

161

14:35:22

10

10.68

166

14:35:22

10

10.68

167

14:35:22

10

10.68

168

14:35:22

10

10.68

169

14:35:22

10

10.68

170

14:35:22

6

10.68

172

14:35:22

4

10.68

173

14:35:22

6

10.68

174

14:35:22

4

10.68

175


Acquisitions as of 19 February 2016

Hour

Volume Price €/

share

Deal nr.

14:35:22

6

10.68

176

14:35:22

10

10.68

177

14:35:22

10

10.68

178

14:35:22

10

10.68

179

14:35:27

10

10.68

180

14:35:27

189

10.68

181

14:35:27

10

10.68

182

14:35:27

10

10.68

183

14:35:38

10

10.68

184

14:35:38

10

10.68

186

14:35:38

90

10.68

187

14:35:38

10

10.68

188

14:35:38

55

10.68

189

14:35:38

96

10.67

190

14:35:38

100

10.67

191

14:35:38

36

10.67

192

14:35:38

50

10.67

193

14:35:38

10

10.67

194

14:35:38

50

10.67

195

14:35:38

158

10.67

196

15:06:41

10

10.68

201

15:06:41

10

10.68

204

15:06:41

14

10.68

205

15:06:41

10

10.68

206

15:06:41

80

10.68

207

15:06:41

10

10.68

208

15:06:41

60

10.68

209

15:06:41

6

10.68

210

15:37:23

50

10.7

218

15:37:23

50

10.7

219

15:37:23

50

10.7

220

15:37:23

50

10.7

221

15:59:33

30

10.7

227

15:59:33

30

10.7

229

15:59:33

23

10.7

230

15:59:33

30

10.7

231

15:59:33

30

10.7

232

15:59:33

30

10.7

233

15:59:33

30

10.7

234


Acquisitions as of 19 February 2016

Hour

Volume Price €/

share

Deal nr.

15:59:33

30

10.7

235

15:59:33

30

10.7

236

15:59:33

30

10.7

237

15:59:33

7

10.7

238

15:59:49

10

10.67

239

16:00:00

10

10.67

241

16:00:00

10

10.67

242

16:00:00

10

10.67

243

16:00:00

10

10.67

244

16:00:00

10

10.67

245

16:00:00

10

10.67

246

16:03:39

10

10.67

247

16:03:39

10

10.67

248

16:03:39

10

10.67

249

16:03:39

10

10.67

250

16:03:39

10

10.67

251

16:03:39

10

10.67

252

16:03:39

10

10.67

253

16:03:39

10

10.67

254

16:06:08

10

10.67

255

16:06:08

40

10.67

256

16:06:08

30

10.65

259

16:06:39

241

10.65

260

16:06:39

29

10.65

261

16:35:10

24

10.71

306

16:37:36

176

10.71

307

Total acquired

5,428


Acquisitions as of 22 February 2016

Hour

Volume Price €/

share

Deal nr.

08:01:00

1,687

10.95

17

10:12:47

558

10.95

54

10:14:46

500

10.9

63

10:26:55

739

10.85

68

11:22:21

261

10.85

98

11:53:09

115

10.9

107

12:03:48

50

10.87

108

Semapa - Sociedade de Investimento e Gestão SGPS SA issued this content on 23 February 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 23 February 2016 17:54:15 UTC

Original Document: http://www.semapa.pt/sites/default/files/pdf_destaque/2015_02_23_sem_accoes_proprias_-_en.pdf