(Microsoft Word - 2015 02 23 SEM Ac347365es Pr363prias - EN.docx)
DISCLOSURE ACQUISITION OF OWN SHARES
As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 18, 19 and 22 February 2016, in the following terms:
Acquisitions as of 18 February 2016
Hour
Volume Price €/ Deal nr. share
08:00:27
248
10.94
4
08:00:27
174
10.94
5
08:00:27
743
10.94
6
08:00:27
1,000
10.94
7
08:00:37
30
11
8
08:00:37
500
11
9
08:00:37
630
11
10
08:23:20
142
10.94
24
08:23:20
193
10.94
25
09:07:37
146
10.89
30
09:07:37
500
10.89
31
09:20:57
203
10.95
37
09:20:57
149
10.95
38
13:40:03
300
10.9
84
16:00:02
103
10.9
129
16:00:02
206
10.9
130
16:00:47
119
10.9
131
16:20:14
109
10.87
142
16:25:52
25
10.87
144
16:28:57
283
10.87
155
16:35:20
500
10.88
160
Total acquired
6,303
Acquisitions as of 19 February 2016
Hour
Volume Price €/
share
Deal nr.
08:00:24
08:00:24
75
25
10.72
10.72
3
4
Acquisitions as of 19 February 2016
Hour
Volume Price €/
share
Deal nr.
08:00:28
200
10.75
6
08:31:26
219
10.77
24
08:31:26
108
10.77
25
08:31:26
33
10.77
26
08:31:26
30
10.77
27
08:31:26
110
10.77
28
08:31:32
578
10.77
30
11:22:57
155
10.75
80
11:22:57
45
10.75
81
11:22:57
100
10.73
85
11:22:57
100
10.72
88
11:46:43
50
10.72
89
11:50:11
10
10.66
98
11:50:11
10
10.66
101
11:50:11
141
10.66
102
11:50:11
10
10.66
103
11:50:11
10
10.66
104
11:50:11
10
10.66
105
11:50:14
10
10.66
106
11:50:20
10
10.66
109
11:50:40
10
10.66
110
11:50:40
242
10.66
111
11:52:00
10
10.66
112
11:52:00
27
10.66
113
12:34:22
100
10.7
137
12:34:22
76
10.7
138
13:49:05
18
10.75
150
13:49:05
254
10.76
151
13:49:05
52
10.76
152
14:20:44
200
10.7
161
14:35:22
10
10.68
166
14:35:22
10
10.68
167
14:35:22
10
10.68
168
14:35:22
10
10.68
169
14:35:22
10
10.68
170
14:35:22
6
10.68
172
14:35:22
4
10.68
173
14:35:22
6
10.68
174
14:35:22
4
10.68
175
Acquisitions as of 19 February 2016
Hour
Volume Price €/
share
Deal nr.
14:35:22
6
10.68
176
14:35:22
10
10.68
177
14:35:22
10
10.68
178
14:35:22
10
10.68
179
14:35:27
10
10.68
180
14:35:27
189
10.68
181
14:35:27
10
10.68
182
14:35:27
10
10.68
183
14:35:38
10
10.68
184
14:35:38
10
10.68
186
14:35:38
90
10.68
187
14:35:38
10
10.68
188
14:35:38
55
10.68
189
14:35:38
96
10.67
190
14:35:38
100
10.67
191
14:35:38
36
10.67
192
14:35:38
50
10.67
193
14:35:38
10
10.67
194
14:35:38
50
10.67
195
14:35:38
158
10.67
196
15:06:41
10
10.68
201
15:06:41
10
10.68
204
15:06:41
14
10.68
205
15:06:41
10
10.68
206
15:06:41
80
10.68
207
15:06:41
10
10.68
208
15:06:41
60
10.68
209
15:06:41
6
10.68
210
15:37:23
50
10.7
218
15:37:23
50
10.7
219
15:37:23
50
10.7
220
15:37:23
50
10.7
221
15:59:33
30
10.7
227
15:59:33
30
10.7
229
15:59:33
23
10.7
230
15:59:33
30
10.7
231
15:59:33
30
10.7
232
15:59:33
30
10.7
233
15:59:33
30
10.7
234
Acquisitions as of 19 February 2016
Hour
Volume Price €/
share
Deal nr.
15:59:33
30
10.7
235
15:59:33
30
10.7
236
15:59:33
30
10.7
237
15:59:33
7
10.7
238
15:59:49
10
10.67
239
16:00:00
10
10.67
241
16:00:00
10
10.67
242
16:00:00
10
10.67
243
16:00:00
10
10.67
244
16:00:00
10
10.67
245
16:00:00
10
10.67
246
16:03:39
10
10.67
247
16:03:39
10
10.67
248
16:03:39
10
10.67
249
16:03:39
10
10.67
250
16:03:39
10
10.67
251
16:03:39
10
10.67
252
16:03:39
10
10.67
253
16:03:39
10
10.67
254
16:06:08
10
10.67
255
16:06:08
40
10.67
256
16:06:08
30
10.65
259
16:06:39
241
10.65
260
16:06:39
29
10.65
261
16:35:10
24
10.71
306
16:37:36
176
10.71
307
Total acquired
5,428
Acquisitions as of 22 February 2016
Hour
Volume Price €/
share
Deal nr.
08:01:00
1,687
10.95
17
10:12:47
558
10.95
54
10:14:46
500
10.9
63
10:26:55
739
10.85
68
11:22:21
261
10.85
98
11:53:09
115
10.9
107
12:03:48
50
10.87
108
Semapa - Sociedade de Investimento e Gestão SGPS SA issued this content on 23 February 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 23 February 2016 17:54:15 UTC
Original Document: http://www.semapa.pt/sites/default/files/pdf_destaque/2015_02_23_sem_accoes_proprias_-_en.pdf
Semapa is a diversified group organized around 3 sectors of activity:
- production of paper and pulp (78.9% of net sales);
- production of cement and building materials (19.3%): primarily cement and clinker, aggregates, mortar and ready-to-use concrete;
- environmental services (1.8%).
Net sales are distributed geographically as follows: Portugal (24.5%), Europe (43.8%), Americas (14.1%), Africa (12.1%) and Asia (5.5%).