Microsoft Word - 2015 02 26 SEM Acções Próprias - EN.docx


DISCLOSURE ACQUISITION OF OWN SHARES


As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 23, 24 and 25 February 2016, in the following terms:



Acquisitions as of 23 February 2016

Hour

Volume Price €/

share

Deal nr.

08:03:38

161

10.795

6

08:03:38

146

10.795

7

08:03:38

745

10.8

8

08:03:38

49

10.8

9

08:26:41

147

10.76

13

09:24:41

252

10.83

40

09:24:41

100

10.785

42

09:41:51

100

10.74

48

09:42:39

104

10.72

51

09:42:58

24

10.72

52

09:42:58

72

10.72

53

11:11:41

150

10.825

99

11:46:18

200

10.8

108

11:46:18

100

10.8

109

11:46:18

150

10.78

111

11:46:18

30

10.78

114

11:56:21

120

10.78

115

12:14:51

65

10.795

132

12:14:51

65

10.795

133

12:14:51

58

10.795

134

12:14:51

12

10.795

135

12:17:23

11

10.79

136

12:17:23

11

10.79

137

12:17:23

11

10.79

138

12:17:23

11

10.79

139

12:17:23

11

10.79

140

12:17:23

11

10.79

141

12:17:23

11

10.79

142

12:17:23

11

10.79

143

12:17:23

11

10.79

144

12:17:23

11

10.79

145

12:17:23

11

10.79

146

12:17:23

11

10.79

147

12:17:23

11

10.79

148

12:17:23

11

10.79

149

12:17:23

11

10.79

150

12:17:23

11

10.79

151

12:17:23

11

10.79

152



Acquisitions as of 23 February 2016

Hour

Volume Price €/

share

Deal nr.

12:17:23

11

10.79

153

12:17:23

11

10.79

154

12:17:23

11

10.79

155

12:17:23

11

10.79

156

12:17:23

11

10.79

157

12:17:23

11

10.79

158

12:17:23

11

10.79

159

12:17:23

11

10.79

160

12:17:23

11

10.79

161

12:17:23

11

10.79

162

12:17:23

11

10.79

163

12:17:23

11

10.79

164

12:17:23

11

10.79

165

12:17:23

11

10.79

166

12:17:23

11

10.79

167

12:17:23

11

10.79

168

12:17:23

11

10.79

169

12:17:23

11

10.79

170

12:17:23

11

10.79

171

12:17:23

11

10.79

172

12:17:23

11

10.79

173

12:17:23

11

10.79

174

12:17:23

11

10.79

175

12:17:23

11

10.79

176

12:17:23

11

10.79

177

12:17:23

11

10.79

178

12:17:23

11

10.79

179

12:17:23

11

10.79

180

12:17:23

5

10.79

181

12:18:11

11

10.79

182

12:18:11

11

10.79

183

12:18:11

11

10.79

184

12:18:11

11

10.79

185

12:18:11

11

10.79

186

12:18:11

11

10.79

187

12:18:11

11

10.79

188

12:18:11

11

10.79

189

12:18:11

11

10.79

190

12:18:11

11

10.79

191

12:18:11

11

10.79

192

12:18:11

11

10.79

193

12:18:11

11

10.79

194

12:18:11

7

10.79

195

12:32:19

100

10.72

199

12:32:19

214

10.7

202

13:50:12

86

10.76

204

14:18:38

100

10.755

214

14:29:13

200

10.71

219

14:32:46

150

10.68

227

15:24:21

149

10.645

257



Acquisitions as of 23 February 2016

Hour

Volume Price €/

share

Deal nr.

15:28:41

260

10.685

260

15:28:41

240

10.685

261

15:33:18

10

10.66

268

15:34:12

24

10.695

269

15:34:12

100

10.695

270

15:34:12

170

10.7

271

15:48:36

160

10.705

272

15:48:36

100

10.705

273

15:48:36

137

10.705

274

15:48:36

103

10.705

275

15:48:46

210

10.715

276

15:49:06

130

10.71

280

15:56:55

4

10.66

286

15:56:55

6

10.66

287

15:56:55

10

10.66

288

15:56:55

10

10.66

289

15:56:55

10

10.66

290

15:56:55

10

10.66

291

15:56:55

10

10.66

292

15:56:55

10

10.66

293

15:56:55

10

10.66

294

15:56:55

10

10.66

295

15:56:55

10

10.66

296

15:56:55

10

10.66

297

15:56:55

10

10.66

298

15:56:55

10

10.66

299

15:56:55

10

10.66

300

15:56:55

10

10.66

301

15:56:55

10

10.66

302

15:56:55

10

10.66

303

15:56:55

10

10.66

304

15:56:55

10

10.66

305

15:56:55

10

10.66

306

15:56:55

10

10.66

307

15:56:55

10

10.66

308

15:56:55

10

10.66

309

15:56:55

10

10.66

310

15:56:55

10

10.66

311

15:56:55

10

10.66

312

15:56:55

8

10.66

313

15:56:55

2

10.66

314

15:56:55

8

10.66

315

15:56:55

10

10.66

316

15:56:55

10

10.66

317

15:56:55

10

10.66

318

15:56:55

10

10.66

319

15:56:55

10

10.66

320

15:56:55

10

10.66

321

15:56:55

10

10.66

322

15:56:55

10

10.66

323



Acquisitions as of 23 February 2016

Hour

Volume Price €/

share

Deal nr.

15:56:55

10

10.66

324

15:56:55

10

10.66

325

15:56:55

10

10.66

326

15:56:55

10

10.66

327

15:56:55

10

10.66

328

15:56:55

10

10.66

329

15:56:55

10

10.66

330

15:56:55

10

10.66

331

15:56:55

10

10.66

332

15:56:55

10

10.66

333

15:56:55

10

10.66

334

15:56:55

10

10.66

335

15:56:55

10

10.66

336

15:56:56

2

10.66

337

16:00:36

121

10.645

340

16:00:36

230

10.645

341

16:00:50

100

10.6

344

16:00:50

200

10.6

345

16:04:58

117

10.55

362

16:04:58

21

10.55

363

16:04:58

62

10.55

364

16:27:19

268

10.56

389

16:27:19

146

10.56

390

16:27:39

50

10.5

392

16:27:39

150

10.5

394

16:29:39

300

10.5

408

16:35:13

112

10.515

433

16:35:13

290

10.515

434

16:35:13

515

10.515

435

16:35:13

7

10.515

436

16:35:13

1

10.515

437

16:35:13

265

10.515

438

16:35:13

75

10.515

439

16:35:13

29

10.515

440

16:35:13

21

10.515

441

16:35:13

18

10.515

442

16:35:13

60

10.515

443

16:35:13

9

10.515

444

16:35:13

500

10.515

445

16:35:13

452

10.515

446

16:35:13

18

10.515

447

16:35:13

380

10.515

448

16:35:13

350

10.515

449

Total acquired

11,500

Semapa - Sociedade de Investimento e Gestão SGPS SA issued this content on 26 February 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 26 February 2016 18:45:59 UTC

Original Document: http://www.semapa.pt/sites/default/files/pdf_destaque/2015_02_26_sem_accoes_proprias_-_en.pdf