As required by item b) of number 2 of article 11 and article 13 of CMVM (Securities Market Commission) Regulation 5/2008, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. hereby discloses that purchased own shares on the stock exchange on the 19, 20 and 21 July 2016, in the following terms:
Acquisitions as of 19 July 2016
Hour
Volume Price €/ Deal
share nr.
12:25:59
23
10.39
58
12:25:59
100
10.39
59
12:25:59
111
10.39
60
12:28:42
482
10.4
62
12:28:42
145
10.4
63
16:28:00
1
10.495
112
16:28:00
10
10.495
113
16:28:00
275
10.5
114
16:28:20
20
10.5
116
16:28:20
20
10.5
118
16:28:20
1
10.5
119
16:28:22
20
10.5
120
16:28:43
20
10.5
121
16:28:43
20
10.5
122
16:29:27
220
10.495
126
16:29:50
20
10.5
127
16:29:50
20
10.5
128
16:35:28
24
10.54
159
16:35:28
402
10.54
160
16:35:28
374
10.54
161
Total acquired
2,308
Acquisitions as of 20 July 20
16
Hour
Volume Price €/ Deal
share nr.
08:00:27
813
10.55
5
08:39:47
500
10.55
21
08:39:47
1,187
10.55
22
11:44:56
75
10.55
80
11:44:56
240
10.55
81
Acquisitions as of 20 July 2016
Hour
Volume Price €/ Deal
share nr.
15:22:33
30
10.62
219
15:22:33
108
10.62
220
15:25:43
30
10.62
221
15:25:43
27
10.62
224
15:28:50
30
10.62
225
15:28:50
30
10.62
228
15:28:50
70
10.62
229
15:32:05
30
10.62
230
15:52:59
324
10.645
248
15:52:59
153
10.645
249
15:52:59
200
10.645
250
15:52:59
20
10.65
251
15:52:59
196
10.65
252
15:53:00
20
10.65
253
15:53:00
20
10.65
254
15:53:03
15
10.65
255
15:53:03
5
10.65
256
15:53:03
15
10.65
257
15:54:11
126
10.655
258
15:54:11
221
10.655
259
15:54:11
471
10.66
260
15:54:11
20
10.66
261
15:54:11
184
10.66
262
15:54:11
20
10.66
263
15:54:12
20
10.66
264
15:54:35
239
10.66
265
15:54:35
20
10.66
266
15:54:35
196
10.66
267
15:57:44
232
10.66
268
15:57:44
20
10.66
269
15:57:44
130
10.66
270
15:57:45
20
10.66
271
15:57:45
25
10.66
272
15:57:45
20
10.66
273
15:58:03
20
10.66
274
15:58:03
20
10.66
277
15:58:03
87
10.66
278
15:58:16
20
10.66
279
15:58:16
147
10.66
280
16:00:59
299
10.62
289
16:15:17
15
10.62
299
16:15:17
152
10.62
300
16:17:47
15
10.62
301
16:17:47
244
10.62
302
16:20:44
22
10.63
305
Acquisitions as of 20 July 2016
Hour
Volume Price €/ Deal
share nr.
16:20:44
217
10.63
306
16:20:44
472
10.63
307
16:20:44
167
10.63
308
16:20:44
238
10.635
309
16:20:44
150
10.64
310
16:20:44
131
10.64
311
16:20:44
15
10.64
312
16:20:44
69
10.64
313
16:20:44
15
10.64
314
16:20:44
27
10.64
315
16:20:51
15
10.64
316
16:20:51
15
10.64
318
16:20:51
129
10.64
319
16:21:23
15
10.64
320
16:21:23
23
10.64
321
16:21:47
15
10.64
322
16:21:47
158
10.64
323
16:21:47
15
10.64
324
16:21:47
293
10.64
325
16:22:34
15
10.64
326
16:22:34
24
10.64
327
16:23:20
15
10.64
328
16:23:20
152
10.64
329
16:24:15
15
10.64
330
16:24:15
157
10.64
331
16:26:17
15
10.64
332
16:26:17
218
10.64
333
16:27:06
1
10.64
334
16:28:09
14
10.64
335
16:28:09
93
10.64
336
16:35:20
884
10.615
360
16:35:20
17
10.615
361
16:35:20
58
10.615
362
Total acquired
11,000
Acquisitions as of 21 July 20
16
Hour
Volume Price €/ Deal
share nr.
08:00:15
136
10.7
2
08:00:15
10
10.7
3
08:00:15
129
10.7
4
08:00:15
1,014
10.7
5
Acquisitions as of 21 July 20
16
Hour
Volume Price €/ Deal
share nr.
08:00:46
182
10.69
6
08:00:46
505
10.69
7
08:00:54
100
10.695
8
08:00:54
23
10.7
9
08:00:58
100
10.7
10
08:01:03
505
10.7
11
09:48:10
100
10.67
30
10:17:36
79
10.67
32
10:17:36
2
10.67
33
10:17:36
500
10.67
34
10:17:36
21
10.67
35
10:17:36
89
10.67
36
10:17:36
230
10.675
37
Total acquired
3,725
After the aforementioned acquisitions, Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. now holds 584,729 own shares, corresponding to 0.719% of its share capital.
Lisbon, 22 July 2016
The Company Secretary, (Rui Gouveia)
Semapa - Sociedade de Investimento e Gestão SGPS SA published this content on 22 July 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 22 July 2016 16:58:05 UTC.
Original documenthttp://www.semapa.pt/sites/default/files/pdf_destaque/2016_07_22_sem_accoes_proprias_-_en.pdf
Public permalinkhttp://www.publicnow.com/view/B2BC972B878A9CF4C32CDF66F95582353E5648EE
Semapa is a diversified group organized around 3 sectors of activity:
- production of paper and pulp (78.9% of net sales);
- production of cement and building materials (19.3%): primarily cement and clinker, aggregates, mortar and ready-to-use concrete;
- environmental services (1.8%).
Net sales are distributed geographically as follows: Portugal (24.5%), Europe (43.8%), Americas (14.1%), Africa (12.1%) and Asia (5.5%).
SEMAPA 
