SEMPRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.53 USD | +0.56% |
|
+7.71% | -4.28% |
| Apr. 22 | Barclays Adjusts Price Target on Sempra to $81 From $79 | MT |
| Apr. 22 | BMO Capital Adjusts Sempra Price Target to $84 From $83 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 68.44 $ | 70.08 $ | 71.13 $ | 71.52 $ |
| Volume | 3 472 267 | 3 104 539 | 3 330 326 | 2 808 572 |
| Change | +0.74% | +2.40% | +1.50% | +0.55% |
| Opening | 68.18 | 68.66 | 70.08 | 71.11 |
| High | 68.58 | 70.16 | 71.25 | 71.97 |
| Low | 67.55 | 68.63 | 69.70 | 70.73 |
Performance
| 1 day | +0.56% | ||
| 1 week | +7.71% | ||
| Current month | -0.42% | ||
| 1 month | +2.73% | ||
| 3 months | -0.26% | ||
| 6 months | +4.98% | ||
| Current year | -4.28% | ||
| 1 year | -9.37% | ||
| 3 years | +4.37% | ||
| 5 years | +13.43% | ||
| 10 years | +47.53% |
Volumes
marketsDaily volume
2 808 568
Estimated daily volume
2 808 568
Avg. Volume 20 sessions
3 201 201
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
228 981 907.53
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 995 978 038
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
44 960 773 525
Average Daily Capital Traded
0.51%
Highs and lows
1 week
66.70
71.97
1 month
66.4072.26
Current year
66.4077.06
1 year
63.7579.38
3 years
59.7888.24
5 years
44.0088.24
10 years
43.3688.24
Indicators
Moving average 5 days
68.80
Moving average 20 days
69.94
Moving average 50 days
70.34
Moving average 100 days
71.88
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
54.04
RSI 14 days
51.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +7.71% | -4.28% | -9.37% | 45B | ||
| -0.34% | -2.63% | -15.43% | -6.92% | 90.91B | ||
| +2.06% | +12.64% | +81.63% | +199.23% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.29% | +3.37% | +0.14% | -7.51% | 47.99B | ||
| +0.25% | +1.75% | +0.61% | +3.50% | 41.17B | ||
| +0.36% | +1.38% | +3.05% | +3.94% | 34.68B | ||
| -0.31% | +3.45% | +8.75% | +3.58% | 33.26B | ||
| -0.55% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.49% | +2.73% | +1.54% | -1.36% | 21.96B | ||
| -0.47% | +4.73% | +0.52% | -4.99% | 20.19B | ||
| -0.51% | +5.20% | +2.29% | -18.43% | 19.82B | ||
| -0.17% | +5.55% | +0.56% | -6.75% | 18.22B | ||
| -0.15% | +5.31% | +3.17% | -3.77% | 17.92B | ||
| +0.58% | +0.58% | +1.16% | -0.34% | 13.97B | ||
| +0.11% | +5.20% | +5.24% | -2.07% | 12.51B | ||
| Average | +0.20% | +2.45% | +4.73% | +7.82% | ||
| Weighted average by Cap. | +0.40% | +2.64% | +10.43% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e64.4xrCxWN08ziu50lywQ-T8MFIrX237E6qxRzpB5j1CXg.pXSpljsYglbJtDgk-VnesZAa_BX1gjzaiEiQMtC7WQ-me_qdEkWmQJm3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 71.53 | 100 | 2,155,389 |
| 04:00:03 pm | 71.53 | 100 | 2,155,289 |
| 04:00:01 pm | 71.52 | 545,820 | 2,155,189 |
| 04:00:00 pm | 71.53 | 100 | 1,609,369 |
| 03:59:59 pm | 71.53 | 100 | 1,609,269 |
| 03:59:59 pm | 71.53 | 200 | 1,609,169 |
| 03:59:59 pm | 71.53 | 100 | 1,608,969 |
| 03:59:59 pm | 71.53 | 300 | 1,608,869 |
| 03:59:59 pm | 71.53 | 100 | 1,608,569 |
| 03:59:59 pm | 71.53 | 100 | 1,608,469 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Equities
- SRE Stock
- Quotes Sempra
