SEMTECH CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.36 USD | +2.21% |
|
+1.13% | +51.67% |
| Apr. 01 | Stifel Adjusts Price Target on Semtech to $31 From $26, Maintains Buy Rating | MT |
| Apr. 01 | News Highlights : Top Global Markets News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 32.05 $ | 31.05 $ | 32.07 $ | 32.64 $ | 33.22 $ |
| Volume | 2 575 751 | 2 716 645 | 2 571 763 | 4 529 111 | 682 187 |
| Change | -2.47% | -3.12% | +3.29% | +1.78% | +2.21% |
| Opening | 33.22 | 31.63 | 31.34 | 32.53 | 33.59 |
| High | 33.26 | 32.32 | 32.74 | 33.92 | 33.62 |
| Low | 31.76 | 30.53 | 30.97 | 31.79 | 32.66 |
Performance
| 1 day | +4.78% | ||
| 1 week | -0.91% | ||
| Current month | +18.73% | ||
| 1 month | +42.41% | ||
| 3 months | +46.04% | ||
| 6 months | +106.32% | ||
| Current year | +48.97% | ||
| 1 year | +57.68% | ||
| 3 years | -54.19% | ||
| 5 years | -40.63% | ||
| 10 years | +28.55% |
Volumes
marketsDaily volume
4 529 111
Estimated daily volume
4 529 111
Avg. Volume 20 sessions
4 052 315
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
132 267 561.60
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 107 342 227
Net sales (USD)
868 758 000
Number of employees
1 917
Sales / Employee (USD)
453 186
Free-Float
81.32 %
Free-Float capitalization (USD)
2 081 338 624
Average Daily Capital Traded
6.28%
Highs and lows
1 week
30.53
33.92
1 month
22.1335.80
Current year
18.1635.80
1 year
13.1335.80
3 years
13.1394.92
5 years
13.1394.92
10 years
13.1394.92
Indicators
Moving average 5 days
32.13
Moving average 20 days
31.02
Moving average 50 days
25.40
Moving average 100 days
22.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-22.19%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
55.70
RSI 14 days
59.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.91% | +48.97% | +57.68% | 2.11B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +1.18% | -1.29% | -2.96% | -6.55% | 151B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| +6.50% | +0.41% | -16.34% | -7.30% | 41.43B | ||
| +6.25% | +4.00% | -12.56% | -6.71% | 35.85B | ||
| Average | +3.39% | -5.26% | +13.34% | +52.12% | ||
| Weighted average by Cap. | +2.17% | -5.86% | +37.83% | +126.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d09100924f5f8e3db8.kpbxdo5FvZTNxIYmDdPIS_w8VPWhxTIE5zH1Hd5CdJU.0_CSJs0U6Ka-jqsQf-LwGoRKA8HXrH9A1lqwLrF6Pe-q3Lwxvi32zPqMyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.64 | 222,583 | 2,059,190 |
| 03:59:59 pm | 32.62 | 334 | 1,836,607 |
| 03:59:59 pm | 32.62 | 334 | 1,836,273 |
| 03:59:59 pm | 32.62 | 126 | 1,835,939 |
| 03:59:59 pm | 32.62 | 100 | 1,835,813 |
| 03:59:57 pm | 32.64 | 323 | 1,835,713 |
| 03:59:57 pm | 32.64 | 177 | 1,835,390 |
| 03:59:57 pm | 32.64 | 100 | 1,835,213 |
| 03:59:57 pm | 32.64 | 500 | 1,835,113 |
| 03:59:57 pm | 32.64 | 185 | 1,834,613 |
Monthly variations
Annual change
| 2024 | +48.97% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Equities
- SMTC Stock
- Quotes Semtech Corporation
