Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Senetas Corporation Limited    SEN   AU000000SEN0

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
0.014 AUD   --.--%
04/30 SENETAS CORPORATION LIMITED: ASX Announcement - Appendix 3X
03/05 SENETAS CORPORATION LIMITED: ASX Announcement - Half Year Results
02/27 SENETAS CORPORATION LIMITED: Media Release - Senetas Receives Global First..
SummaryQuotesChart AnalysisNewsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
0.013(c) 0.013(c) 0.014(c) 0.014(c) 0.014(c) Last
0.00% 0.00% +7.69% 0.00% 0.00% Change
40 000 10 000 581 347 40 000 598 550 Volume
0.013 0.013 0.014 0.014 0.013 Open
0.013 0.013 0.014 0.014 0.014 High
0.013 0.013 0.013 0.014 0.013 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 598 550
Avg. Volume 20 sessions 173 303
Volume ratio 3.45
Session exchange 8 380
Avg. Exchange 20 sessions 2 426
Number of securities 1 065 141 948
Swapped fund session 0.06%
Changes at 05/22/2013 market close
5-day price change +7.69%
Change as of January 1 +16.67%
1-year price change +55.56%
10-year price change -70.00%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/07/2005) 0.61
10-year Low (06/13/2012) 0.01
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart SENETAS CORPORATION LIMITE
Duration : Period :
Senetas Corporation Limite Technical Analysis Chart | SEN | AU000000SEN0 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.