Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Senior Housing Properties Trust    SNH

Delayed Quote. Delayed  - 04/29 09:39:05 pm
17.59 USD   -0.57%
04/21 SENIOR HOUSING : First Quarter 2016 Conference Call Scheduled for T..
04/21 SENIOR HOUSING : ex-dividend day
04/13 SENIOR HOUSING : Announces Quarterly Dividend on Common Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 21:39:05
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
17.7(c) 17.78(c) 17.81(c) 17.69(c) 17.59 Last
+1.32% +0.45% +0.17% -0.67% -0.57% Change
2 011 614 1 943 079 1 851 904 1 166 113 824 787 Volume
17.47 17.75 17.79 17.68 17.63 Open
17.75 17.81 17.879 17.82 17.72 High
17.47 17.665 17.64 17.61 17.32 Low
Capitalization
Number of securities 237 471 559
Capitalization (USD) 4 200 871 879
Volumes Nyse
Session volume 824 787
Avg. Volume 20 sessions 1 753 430
Volume ratio 0.47
Session exchange 14 508 003$
Avg. Exchange 20 sessions 30 842 835$
Swapped fund session 0.35%
Changes at market close
5-day price change +2.97%
Change as of January 1 +19.20%
1-year price change -17.07%
10-year price change +3.03%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 54.28
MA20 17.84
MA50 16.93
MA100 15.82
MA20 / Price -1.42%
MA50 / Price 3.75%
MA100 / Price 10.06%
Last transactions Nyse
Heure Cours Quantité
21:39:05 17.59 100
21:39:00 17.589 284
21:38:24 17.59 100
21:38:19 17.585 100
21:38:19 17.585 100
21:38:06 17.58 200
21:38:06 17.58 100
21:38:06 17.58 100
21:38:05 17.585 100
21:38:04 17.58 100
21:37:52 17.5837 100
21:37:52 17.58 100
21:37:52 17.5801 100
21:37:52 17.5838 100
21:37:51 17.585 100
21:37:30 17.59 100
21:37:29 17.58 100
21:37:29 17.58 100
21:37:29 17.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart