Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 04:00:40 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
21(c) 20.97(c) 21.27(c) 21.12(c) 20.92(c) Last
+0.10% -0.14% +1.43% -0.71% -0.95% Change
3 267 362 2 591 532 1 586 203 1 622 652 1 883 505 Volume
21 21.01 21.05 21.14 21.12 Open
21.28 21.11 21.31 21.2 21.12 High
20.96 20.89 20.87 20.925 20.87 Low
Volumes Nyse
Session volume 1 992 628
Avg. Volume 20 sessions 2 285 363
Volume ratio 0.87
Session exchange 41 685 778$
Avg. Exchange 20 sessions 47 809 793$
Number of securities 188 178 000
Swapped fund session 1.06%
Changes at 09/30/2014 market close
5-day price change -0.29%
Change as of January 1 -5.89%
1-year price change -10.37%
10-year price change +17.40%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:40 pm 20.92 140822
03:59:59 pm 20.92 1402
03:59:59 pm 20.92 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 34.66
MA20 21.90
MA50 22.67
MA100 23.29
MA20 / Price -4.68%
MA50 / Price -8.37%
MA100 / Price -11.33%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF