Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:00:56 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
21.89(c) 22.09(c) 22.11(c) 22.06(c) 22.32(c) Last
-0.68% +0.91% +0.09% -0.23% +1.18% Change
1 626 711 1 358 324 1 328 491 1 475 316 1 063 450 Volume
21.98 22.09 22.09 22.16 22.1 Open
22.089 22.12 22.2542 22.16 22.39 High
21.8201 21.96 22.04 21.97 22.06 Low
Volumes Nyse
Session volume 1 063 450
Avg. Volume 20 sessions 1 713 176
Volume ratio 0.62
Session exchange 23 736 204$
Avg. Exchange 20 sessions 38 238 084$
Number of securities 188 178 000
Swapped fund session 0.57%
Changes at 11/26/2014 market close
5-day price change +1.27%
Change as of January 1 +0.40%
1-year price change -1.33%
10-year price change +14.46%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:56 pm 22.32 67122
03:59:59 pm 22.32 100
03:59:59 pm 22.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.42
MA20 22.23
MA50 21.80
MA100 22.45
MA20 / Price 0.40%
MA50 / Price 2.33%
MA100 / Price -0.58%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF