Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:00:41 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
22.54(c) 22.97(c) 23.01(c) 23(c) 23.37 Last
-1.05% +1.91% +0.17% -0.04% +1.61% Change
14 052 960 2 198 041 1 822 962 2 086 064 2 258 315 Volume
22.1 22.51 23 23 23.05 Open
22.625 23.01 23.05 23 23.39 High
21.82 22.42 22.66 22.71 22.96 Low
Volumes Nyse
Session volume 2 258 315
Avg. Volume 20 sessions 2 239 278
Volume ratio 1.01
Session exchange 52 776 822$
Avg. Exchange 20 sessions 52 331 929$
Number of securities 188 178 000
Swapped fund session 1.20%
Changes at 04/23/2014 market close
5-day price change +0.97%
Change as of January 1 +3.46%
1-year price change -18.53%
10-year price change +51.52%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:41 pm 23.37 91383
03:59:59 pm 23.37 100
03:59:59 pm 23.37 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.80
MA20 22.60
MA50 22.20
MA100 22.24
MA20 / Price 3.29%
MA50 / Price 5.01%
MA100 / Price 4.84%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF