Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/03 04:05:06 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
22.45(c) 22.25(c) 22.35(c) 22.47(c) 22.39(c) Last
+0.40% -0.89% +0.45% +0.54% -0.36% Change
3 165 569 2 791 159 4 424 346 1 916 231 2 075 235 Volume
22.38 22.44 22.28 22.37 22.47 Open
22.625 22.59 22.43 22.74 22.47 High
22.31 22.21 22.12 22.33 22.23 Low
Capitalization
Number of securities 234 986 000
Capitalization (USD) 5 280 135 420
Volumes Nyse
Session volume 2 075 235
Avg. Volume 20 sessions 4 034 743
Volume ratio 0.51
Session exchange 46 464 512$
Avg. Exchange 20 sessions 90 337 892$
Swapped fund session 0.88%
Changes at 03/03/2015 market close
5-day price change +0.13%
Change as of January 1 +1.27%
1-year price change -1.02%
10-year price change +24.46%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 48.38
MA20 22.44
MA50 22.69
MA100 22.42
MA20 / Price -0.22%
MA50 / Price -1.34%
MA100 / Price -0.13%
Last transactions Nyse
Time Price Quantity
04:05:06 pm 22.39 427015
04:00:00 pm 22.38 130
03:59:59 pm 22.39 300
03:59:59 pm 22.38 300
03:59:59 pm 22.38 194
03:59:59 pm 22.38 500
03:59:59 pm 22.38 100
03:59:59 pm 22.39 300
03:59:59 pm 22.38 100
03:59:59 pm 22.38 786
03:59:59 pm 22.38 200
03:59:58 pm 22.39 200
03:59:58 pm 22.385 100
03:59:58 pm 22.38 114
03:59:58 pm 22.38 100
03:59:58 pm 22.38 300
03:59:58 pm 22.39 900
03:59:58 pm 22.38 100
03:59:58 pm 22.39 200
03:59:58 pm 22.39 900
03:59:58 pm 22.39 600
03:59:58 pm 22.385 900
03:59:57 pm 22.385 100
03:59:56 pm 22.38 100
03:59:55 pm 22.385 100
03:59:55 pm 22.38 183
03:59:55 pm 22.38 1666
03:59:55 pm 22.38 100
03:59:55 pm 22.38 132
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF