Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 11:14:44 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
22.18(c) 22.32(c) 22.04(c) 21.89(c) 22.0501 Last
0.00% +0.63% -1.25% -0.68% +0.73% Change
1 442 317 1 964 761 1 270 995 1 626 711 500 227 Volume
22.17 22.24 22.22 21.98 22.09 Open
22.36 22.38 22.31 22.089 22.12 High
22.13 22.12 22.0137 21.8201 21.96 Low
Volumes Nyse
Session volume 500 227
Avg. Volume 20 sessions 1 874 457
Volume ratio 0.27
Session exchange 11 030 055$
Avg. Exchange 20 sessions 41 331 971$
Number of securities 188 178 000
Swapped fund session 0.27%
Changes at 11/20/2014 market close
5-day price change -2.06%
Change as of January 1 -1.53%
1-year price change -4.62%
10-year price change +15.82%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
11:14:44 am 22.0501 100
11:14:41 am 22.06 100
11:14:41 am 22.06 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.35
MA20 22.27
MA50 21.77
MA100 22.53
MA20 / Price -1.00%
MA50 / Price 1.27%
MA100 / Price -2.18%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF