Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

Delayed Quote. Delayed Nyse - 07/02 04:06:35 pm
17.66 USD   -0.28%
06/08 SENIOR HOUSING : to Present at the REITWeek 2015: NAREIT Investor F..
05/19 SENIOR HOUSING : Announces Annual Meeting Results
05/06 SENIOR HOUSING : reports 1Q results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:06:35 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
17.85(c) 17.73(c) 17.55(c) 17.71(c) 17.66(c) Last
+0.39% -0.67% -1.02% +0.91% -0.28% Change
2 036 956 2 408 692 2 447 141 2 637 161 1 750 828 Volume
17.78 17.83 17.79 17.56 17.78 Open
17.92 18 17.889 17.71 17.99 High
17.585 17.72 17.52 17.38 17.59 Low
Capitalization
Number of securities 237 357 000
Capitalization (USD) 4 203 592 470
Volumes Nyse
Session volume 1 750 828
Avg. Volume 20 sessions 3 571 040
Volume ratio 0.49
Session exchange 30 919 622$
Avg. Exchange 20 sessions 63 064 566$
Swapped fund session 0.74%
Changes at 07/02/2015 market close
5-day price change -0.67%
Change as of January 1 -20.13%
1-year price change -27.05%
10-year price change -7.64%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 30.94
MA20 18.26
MA50 19.46
MA100 20.72
MA20 / Price -3.40%
MA50 / Price -10.19%
MA100 / Price -17.33%
Last transactions Nyse
Time Price Quantity
04:06:35 pm 17.66 116921
03:59:59 pm 17.67 100
03:59:59 pm 17.66 200
03:59:59 pm 17.66 100
03:59:59 pm 17.66 200
03:59:59 pm 17.66 100
03:59:59 pm 17.66 200
03:59:59 pm 17.67 200
03:59:59 pm 17.66 300
03:59:59 pm 17.66 300
03:59:59 pm 17.66 193
03:59:59 pm 17.66 100
03:59:58 pm 17.66 100
03:59:58 pm 17.66 100
03:59:58 pm 17.665 100
03:59:58 pm 17.66 100
03:59:58 pm 17.66 300
03:59:58 pm 17.66 100
03:59:58 pm 17.66 123
03:59:58 pm 17.66 142
03:59:57 pm 17.66 400
03:59:57 pm 17.665 100
03:59:57 pm 17.66 300
03:59:57 pm 17.66 219
03:59:57 pm 17.66 130
03:59:57 pm 17.665 100
03:59:57 pm 17.66 100
03:59:56 pm 17.66 100
03:59:56 pm 17.66 207
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart