Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

Delayed Quote. Delayed Nyse - 05/27 04:06:44 pm
20.18 USD   +0.90%
05/19 SENIOR HOUSING : Announces Annual Meeting Results
05/06 SENIOR HOUSING : reports 1Q results
05/06 SENIOR HOUSING : Announces First Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:06:44 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
20.04(c) 20.01(c) 20.02(c) 20(c) 20.18(c) Last
-0.50% -0.15% +0.05% -0.10% +0.90% Change
1 250 997 1 194 773 1 464 429 2 292 962 2 016 463 Volume
20.16 20.12 19.91 20.02 20.04 Open
20.21 20.13 20.125 20.05 20.25 High
20 19.883 19.83 19.86 19.98 Low
Capitalization
Number of securities 235 012 000
Capitalization (USD) 4 700 240 000
Volumes Nyse
Session volume 2 022 913
Avg. Volume 20 sessions 1 885 916
Volume ratio 1.07
Session exchange 40 822 384$
Avg. Exchange 20 sessions 38 057 778$
Swapped fund session 0.86%
Changes at 05/27/2015 market close
5-day price change -0.70%
Change as of January 1 -9.54%
1-year price change -15.54%
10-year price change +11.30%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 38.88
MA20 20.20
MA50 21.24
MA100 21.92
MA20 / Price -0.10%
MA50 / Price -5.25%
MA100 / Price -8.62%
Last transactions Nyse
Time Price Quantity
04:06:44 pm 20.18 86318
03:59:59 pm 20.18 271
03:59:59 pm 20.18 200
03:59:59 pm 20.18 100
03:59:59 pm 20.18 700
03:59:59 pm 20.19 140
03:59:59 pm 20.19 100
03:59:59 pm 20.18 130
03:59:59 pm 20.18 108
03:59:58 pm 20.18 106
03:59:58 pm 20.185 102
03:59:58 pm 20.185 100
03:59:58 pm 20.19 200
03:59:57 pm 20.18 100
03:59:57 pm 20.185 389
03:59:53 pm 20.18 200
03:59:53 pm 20.18 100
03:59:53 pm 20.18 500
03:59:53 pm 20.18 100
03:59:51 pm 20.18 395
03:59:51 pm 20.18 850
03:59:50 pm 20.18 120
03:59:50 pm 20.185 617
03:59:49 pm 20.185 200
03:59:48 pm 20.18 100
03:59:47 pm 20.18 237
03:59:47 pm 20.18 100
03:59:47 pm 20.18 171
03:59:47 pm 20.18 100
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart