Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Senior Housing Properties Trust    SNH

Delayed Quote. Delayed  - 07/01 10:00:00 pm
21.19 USD   +5.42%
06/29 SENIOR HOUSING : Enters Purchase and Lease Transaction for $112.4 M..
06/29 SENIOR HOUSING : Five Star Announces $112.4 Million Sale Leaseback ..
06/20 SENIOR HOUSING : The RMR Group Announces the Transfer of its Manage..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 21:59:59
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
20.57(c) 21.12(c) 21.18(c) 20.83(c) 21.19 Last
+2.44% +2.67% +0.28% -1.65% +5.42% Change
2 491 742 2 715 516 3 219 841 7 204 872 2 138 431 Volume
19.89 20.6 21.2 21.25 21.02 Open
20.6375 21.14 21.38 21.25 21.26 High
19.88 20.42 20.88 20.7 20.9531 Low
Capitalization
Number of securities 237 471 559
Capitalization (USD) 4 773 178 336
Volumes Nyse
Session volume 2 138 431
Avg. Volume 20 sessions 2 248 978
Volume ratio 0.95
Session exchange 45 313 353$
Avg. Exchange 20 sessions 47 655 849$
Swapped fund session 0.90%
Changes at market close
5-day price change +5.53%
Change as of January 1 +42.79%
1-year price change +19.65%
10-year price change +18.31%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 82.35
MA20 19.62
MA50 18.77
MA100 17.70
MA20 / Price 7.41%
MA50 / Price 11.42%
MA100 / Price 16.47%
Last transactions Nyse
Heure Cours Quantité
21:59:59 21.19 100
21:59:59 21.19 100
21:59:59 21.19 177
21:59:59 21.19 100
21:59:59 21.19 1000
21:59:59 21.19 100
21:59:58 21.19 700
21:59:58 21.19 700
21:59:58 21.19 600
21:59:58 21.19 100
21:59:58 21.19 700
21:59:57 21.19 300
21:59:56 21.19 200
21:59:56 21.19 200
21:59:56 21.19 191
21:59:56 21.19 150
21:59:56 21.19 100
21:59:56 21.19 302
21:59:55 21.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart