Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

Delayed Quote. Delayed Nyse - 01/30 04:02:05 pm
23.29 USD   -1.31%
01/21 SENIOR HOUSING : ex-dividend day
01/16 SENIOR HOUSING : Announces 2014 Dividend Allocation
01/12 SENIOR HOUSING : Announces Quarterly Common Dividend
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:05 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
23.64(c) 23.5(c) 23.39(c) 23.6(c) 23.29(c) Last
+0.98% -0.59% -0.47% +0.90% -1.31% Change
1 979 213 1 554 297 2 444 430 1 213 546 1 628 209 Volume
23.36 23.61 23.54 23.4 23.66 Open
23.64 23.77 23.6 23.6 23.67 High
23.29 23.44 23.3 23.33 23.27 Low
Capitalization
Number of securities 203 885 000
Capitalization (USD) 4 748 481 650
Volumes Nyse
Session volume 1 661 177
Avg. Volume 20 sessions 1 805 740
Volume ratio 0.92
Session exchange 38 688 812$
Avg. Exchange 20 sessions 42 055 678$
Swapped fund session 0.81%
Changes at 01/30/2015 market close
5-day price change -0.51%
Change as of January 1 +5.34%
1-year price change +3.33%
10-year price change +41.15%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 58.59
MA20 23.01
MA50 22.58
MA100 22.20
MA20 / Price 1.20%
MA50 / Price 3.05%
MA100 / Price 4.68%
Last transactions Nyse
Time Price Quantity
04:02:05 pm 23.29 195263
04:00:06 pm 23.3 100
04:00:06 pm 23.3 233
04:00:06 pm 23.295 300
04:00:06 pm 23.3 300
04:00:05 pm 23.3 110
04:00:05 pm 23.3 190
04:00:05 pm 23.3 129
04:00:05 pm 23.295 300
04:00:05 pm 23.3 400
04:00:05 pm 23.295 100
04:00:04 pm 23.295 300
04:00:04 pm 23.295 100
04:00:04 pm 23.295 900
04:00:04 pm 23.295 250
04:00:04 pm 23.3 200
04:00:04 pm 23.295 100
04:00:04 pm 23.29 400
04:00:04 pm 23.3 500
04:00:04 pm 23.29 200
04:00:03 pm 23.3 200
04:00:03 pm 23.3 127
04:00:03 pm 23.29 100
04:00:03 pm 23.29 200
04:00:03 pm 23.29 100
04:00:03 pm 23.3 200
04:00:03 pm 23.2999 300
04:00:03 pm 23.29 300
04:00:02 pm 23.3 200
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF