Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 05:00:00 pm
bid / middle / ask theor. Change* Change Volume
24.75 / 27.61 / 30.47 -2.13% -2.13% 99 203
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:48 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
29.49(c) 29.67(c) 28.83(c) 28.21(c) 27.88(c) Last
+0.37% +0.61% -2.83% -2.15% -1.17% Change
1 292 989 1 216 544 1 670 925 2 036 288 982 620 Volume
29.38 29.6 29.71 28.53 28.03 Open
29.53 29.73 29.99 28.53 28.12 High
29.29 29.46 28.63 27.68 27.71 Low
Volumes Nyse
Session volume 991 277
Avg. Volume 20 sessions 1 579 911
Volume ratio 0.63
Session exchange 27 636 803$
Avg. Exchange 20 sessions 44 047 931$
Number of securities 188 076 000
Swapped fund session 0.53%
Changes at 05/24/2013 market close
5-day price change -5.11%
Change as of January 1 +17.94%
1-year price change +33.97%
10-year price change +115.46%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:01:48 pm 27.88 33821
03:59:59 pm 27.89 100
03:59:59 pm 27.88 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.75
MA20 28.92
MA50 27.78
MA100 26.20
MA20 / Price -3.73%
MA50 / Price 0.36%
MA100 / Price 6.03%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.