Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Senior Housing Properties Trust    SNH

Delayed Quote. Delayed  - 02/05 04:04:31 pm
15.24 USD   +0.26%
01/20 SENIOR HOUSING : ex-dividend day
01/19 SENIOR HOUSING : Announces 2015 Dividend Allocation
01/11 SENIOR HOUSING : Announces Quarterly Common Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:04:31
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
14.68(c) 14.72(c) 15.09(c) 15.2(c) 15.24(c) Last
+1.38% +0.27% +2.51% +0.73% +0.26% Change
1 967 183 1 423 668 1 881 532 1 609 207 1 295 203 Volume
14.21 14.65 14.78 15.08 15.13 Open
14.83 14.79 15.22 15.23 15.3 High
14.21 14.4 14.75 14.95 15.01 Low
Capitalization
Number of securities 237 472 000
Capitalization (USD) 3 609 574 400
Volumes Nyse
Session volume 1 295 203
Avg. Volume 20 sessions 3 045 400
Volume ratio 0.43
Session exchange 19 738 894$
Avg. Exchange 20 sessions 46 411 894$
Swapped fund session 0.55%
Changes at market close
5-day price change +5.25%
Change as of January 1 +2.70%
1-year price change -32.60%
10-year price change -13.90%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 56.09
MA20 14.91
MA50 14.64
MA100 15.16
MA20 / Price 2.17%
MA50 / Price 3.94%
MA100 / Price 0.52%
Last transactions Nyse
Heure Cours Quantité
22:04:31 15.24 124138
21:59:59 15.24 282
21:59:59 15.24 100
21:59:59 15.24 469
21:59:59 15.24 190
21:59:58 15.24 167
21:59:58 15.24 100
21:59:58 15.24 100
21:59:58 15.24 119
21:59:57 15.25 100
21:59:57 15.25 350
21:59:57 15.25 175
21:59:57 15.24 100
21:59:57 15.245 100
21:59:57 15.24 471
21:59:57 15.24 100
21:59:57 15.24 100
21:59:57 15.24 100
21:59:56 15.24 335
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart