Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:00:33 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
21.79(c) 21.83(c) 21.64(c) 22.14(c) 22(c) Last
-1.58% +0.18% -0.87% +2.31% -0.63% Change
3 611 286 3 387 645 2 110 614 1 829 933 2 443 904 Volume
21.55 21.66 21.99 21.65 22.2 Open
21.97 21.985 22.05 22.16 22.2 High
21.545 21.48 21.55 21.65 21.94 Low
Volumes Nyse
Session volume 2 443 904
Avg. Volume 20 sessions 2 412 427
Volume ratio 1.01
Session exchange 53 765 888$
Avg. Exchange 20 sessions 53 073 387$
Number of securities 188 178 000
Swapped fund session 1.30%
Changes at 10/21/2014 market close
5-day price change -0.63%
Change as of January 1 -1.03%
1-year price change -9.87%
10-year price change +18.09%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:33 pm 22 83424
04:00:00 pm 22 200
04:00:00 pm 22 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.42
MA20 21.36
MA50 22.11
MA100 22.93
MA20 / Price 2.91%
MA50 / Price -0.50%
MA100 / Price -4.23%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF