Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:01:12 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
21.58(c) 21.31(c) 21.35(c) 21.16(c) 20.98(c) Last
+0.61% -1.25% +0.19% -0.89% -0.85% Change
3 729 863 2 943 064 2 775 891 1 659 048 2 077 260 Volume
21.49 21.6 21.41 21.31 21.13 Open
21.84 21.71 21.44 21.35 21.22 High
21.345 21.3 21.15 21.125 20.96 Low
Volumes Nyse
Session volume 2 085 713
Avg. Volume 20 sessions 2 027 883
Volume ratio 1.03
Session exchange 43 758 259$
Avg. Exchange 20 sessions 42 544 988$
Number of securities 188 178 000
Swapped fund session 1.11%
Changes at 09/23/2014 market close
5-day price change -2.19%
Change as of January 1 -5.62%
1-year price change -9.88%
10-year price change +20.23%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:01:12 pm 20.98 180278
03:59:59 pm 20.99 1014
03:59:59 pm 20.99 151
Transaction History
Indicators Nyse
STIM
RSI 14 days 29.45
MA20 22.43
MA50 22.94
MA100 23.43
MA20 / Price -6.91%
MA50 / Price -9.34%
MA100 / Price -11.68%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF