Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

Delayed Quote. Delayed Nyse - 12/17 04:01:19 pm
22.25 USD   +3.34%
11/03 SENIOR HOUSING : reports 3Q results
11/03 SENIOR HOUSING : Announces 2014 Third Quarter Results
10/29SENIOR HOUSING : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 04:01:19 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
22.52(c) 22.6(c) 21.8(c) 21.53(c) 22.25(c) Last
-0.18% +0.36% -3.54% -1.24% +3.34% Change
1 608 457 1 571 911 2 656 397 2 693 162 1 668 880 Volume
22.65 22.49 22.63 21.8 21.58 Open
22.709 22.8 22.64 21.86 22.26 High
22.425 22.49 21.79 21.501 21.54 Low
Capitalization
Number of securities 188 178 000
Capitalization (USD) 4 186 960 500
Volumes Nyse
Session volume 1 668 880
Avg. Volume 20 sessions 1 618 824
Volume ratio 1.03
Session exchange 37 132 580$
Avg. Exchange 20 sessions 36 018 844$
Swapped fund session 0.89%
Changes at 12/17/2014 market close
5-day price change -1.37%
Change as of January 1 +0.09%
1-year price change -0.67%
10-year price change +15.28%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 35.27
MA20 22.30
MA50 22.16
MA100 22.24
MA20 / Price -0.22%
MA50 / Price 0.40%
MA100 / Price 0.04%
Last transactions Nyse
Time Price Quantity
04:01:19 pm 22.25 170901
04:00:00 pm 22.25 200
04:00:00 pm 22.26 145
03:59:59 pm 22.26 124
03:59:59 pm 22.25 100
03:59:59 pm 22.25 100
03:59:59 pm 22.25 100
03:59:58 pm 22.25 100
03:59:58 pm 22.26 140
03:59:58 pm 22.26 100
03:59:58 pm 22.26 100
03:59:58 pm 22.255 100
03:59:57 pm 22.255 100
03:59:57 pm 22.26 160
03:59:57 pm 22.255 100
03:59:56 pm 22.25 100
03:59:56 pm 22.26 100
03:59:55 pm 22.26 155
03:59:55 pm 22.25 105
03:59:55 pm 22.25 100
03:59:55 pm 22.25 300
03:59:55 pm 22.255 100
03:59:55 pm 22.26 200
03:59:55 pm 22.25 300
03:59:54 pm 22.26 100
03:59:54 pm 22.255 100
03:59:54 pm 22.26 200
03:59:54 pm 22.26 100
03:59:54 pm 22.26 1000
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF