Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:00:53 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
23.1(c) 23.47(c) 23.39(c) 23.64(c) 23.46(c) Last
-0.30% +1.60% -0.34% +1.07% -0.76% Change
1 009 097 1 369 431 1 291 584 1 397 348 1 845 540 Volume
23.2 23.25 23.5 23.33 23.67 Open
23.26 23.47 23.5 23.66 23.72 High
23.05 23.155 23.3 23.2101 23.42 Low
Volumes Nyse
Session volume 1 845 540
Avg. Volume 20 sessions 1 612 290
Volume ratio 1.14
Session exchange 43 296 368$
Avg. Exchange 20 sessions 37 824 319$
Number of securities 188 178 000
Swapped fund session 0.98%
Changes at 08/21/2014 market close
5-day price change +1.25%
Change as of January 1 +5.53%
1-year price change +2.94%
10-year price change +35.69%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:53 pm 23.46 50159
04:00:02 pm 23.459 500
03:59:59 pm 23.46 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.72
MA20 23.07
MA50 23.62
MA100 23.53
MA20 / Price 1.66%
MA50 / Price -0.68%
MA100 / Price -0.30%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF