Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:06:33 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
22.9(c) 22.65(c) 22.34(c) 22.22(c) 22.36(c) Last
-0.35% -1.09% -1.37% -0.54% +0.63% Change
2 060 184 1 307 469 1 503 566 2 383 085 1 631 372 Volume
22.92 22.9 22.72 22.44 22.25 Open
23.14 22.915 22.83 22.49 22.46 High
22.79 22.65 22.31 22.15 22.18 Low
Capitalization
Number of securities 234 986 000
Capitalization (USD) 5 221 388 920
Volumes Nyse
Session volume 1 638 875
Avg. Volume 20 sessions 2 390 962
Volume ratio 0.69
Session exchange 36 645 245$
Avg. Exchange 20 sessions 53 461 904$
Swapped fund session 0.70%
Changes at 03/27/2015 market close
5-day price change -2.70%
Change as of January 1 +1.13%
1-year price change +0.81%
10-year price change +34.46%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 49.37
MA20 22.08
MA50 22.54
MA100 22.44
MA20 / Price 1.25%
MA50 / Price -0.81%
MA100 / Price -0.36%
Last transactions Nyse
Time Price Quantity
04:06:33 pm 22.36 103421
03:59:59 pm 22.36 100
03:59:58 pm 22.35 100
03:59:58 pm 22.35 100
03:59:58 pm 22.35 400
03:59:58 pm 22.35 100
03:59:58 pm 22.35 500
03:59:58 pm 22.35 150
03:59:58 pm 22.355 150
03:59:58 pm 22.35 100
03:59:58 pm 22.35 225
03:59:58 pm 22.35 225
03:59:58 pm 22.35 111
03:59:58 pm 22.35 155
03:59:57 pm 22.36 100
03:59:57 pm 22.36 220
03:59:57 pm 22.36 160
03:59:57 pm 22.36 280
03:59:57 pm 22.36 700
03:59:57 pm 22.36 300
03:59:57 pm 22.36 100
03:59:57 pm 22.36 300
03:59:57 pm 22.36 100
03:59:57 pm 22.36 700
03:59:57 pm 22.36 200
03:59:57 pm 22.36 110
03:59:57 pm 22.36 100
03:59:57 pm 22.36 100
03:59:57 pm 22.36 100
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF