Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:00:43 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
23.66(c) 23.73(c) 23.83(c) 23.68(c) 23.5 Last
-0.21% +0.30% +0.42% -0.63% -0.76% Change
1 044 138 1 035 006 1 099 057 891 408 1 077 172 Volume
23.69 23.75 23.8 23.78 23.63 Open
23.74 23.85 23.83 23.86 23.7 High
23.56 23.66 23.6607 23.66 23.5 Low
Volumes Nyse
Session volume 1 077 172
Avg. Volume 20 sessions 1 671 723
Volume ratio 0.64
Session exchange 25 313 542$
Avg. Exchange 20 sessions 39 285 481$
Number of securities 188 178 000
Swapped fund session 0.57%
Changes at 07/24/2014 market close
5-day price change +1.33%
Change as of January 1 +6.52%
1-year price change -10.13%
10-year price change +42.82%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:43 pm 23.5 44619
03:59:58 pm 23.51 100
03:59:58 pm 23.51 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.18
MA20 23.96
MA50 23.96
MA100 23.36
MA20 / Price -1.96%
MA50 / Price -1.96%
MA100 / Price 0.60%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF