Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 16:02:50
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
16(c) 15.7(c) 15.4(c) 15.73(c) 15.72 Last
+0.19% -1.88% -1.91% +2.14% -0.06% Change
1 565 581 3 036 069 3 257 434 4 157 204 1 800 128 Volume
15.94 15.95 15.5 15.55 15.79 Open
16.09 15.99 15.58 15.8 15.83 High
15.825 15.69 15.3 15.45 15.675 Low
Capitalization
Number of securities 237 398 662
Capitalization (USD) 3 734 280 953
Volumes Nyse
Session volume 1 800 128
Avg. Volume 20 sessions 2 689 780
Volume ratio 0.67
Session exchange 28 298 012$
Avg. Exchange 20 sessions 42 283 344$
Swapped fund session 0.76%
Changes at market close
5-day price change -0.44%
Change as of January 1 -28.86%
1-year price change -30.86%
10-year price change -17.94%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 27.96
MA20 16.54
MA50 17.17
MA100 18.52
MA20 / Price -5.22%
MA50 / Price -9.22%
MA100 / Price -17.81%
Last transactions Nyse
Heure Cours Quantité
22:02:50 15.72 64362
21:59:59 15.73 100
21:59:59 15.73 228
21:59:59 15.73 372
21:59:59 15.73 300
21:59:59 15.73 145
21:59:59 15.73 100
21:59:59 15.73 100
21:59:59 15.73 100
21:59:58 15.73 100
21:59:58 15.73 400
21:59:58 15.73 100
21:59:58 15.73 100
21:59:57 15.735 100
21:59:56 15.73 252
21:59:56 15.73 100
21:59:55 15.73 236
21:59:55 15.73 264
21:59:55 15.735 100
21:59:55 15.73 100
21:59:55 15.73 100
21:59:55 15.73 100
21:59:55 15.73 100
21:59:55 15.73 200
21:59:55 15.73 100
21:59:55 15.73 100
21:59:54 15.73 100
21:59:54 15.73 100
21:59:54 15.735 100
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart