Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 03:03:13 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
23.68(c) 23.5(c) 23.61(c) 23.28(c) 23.06 Last
-0.63% -0.76% +0.47% -1.40% -0.95% Change
891 408 1 084 300 1 420 321 1 502 611 1 263 156 Volume
23.78 23.63 23.52 23.54 23.22 Open
23.86 23.7 23.7 23.59 23.39 High
23.66 23.5 23.46 23.28 22.98 Low
Volumes Nyse
Session volume 1 263 156
Avg. Volume 20 sessions 1 672 279
Volume ratio 0.76
Session exchange 29 128 377$
Avg. Exchange 20 sessions 38 562 757$
Number of securities 188 178 000
Swapped fund session 0.67%
Changes at 07/29/2014 market close
5-day price change -1.90%
Change as of January 1 +4.72%
1-year price change -11.82%
10-year price change +37.26%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
03:03:13 pm 23.06 100
03:03:13 pm 23.06 100
03:03:08 pm 23.06 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.22
MA20 23.94
MA50 23.95
MA100 23.37
MA20 / Price -3.82%
MA50 / Price -3.86%
MA100 / Price -1.34%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF