Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 16:00:55
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
17.34(c) 17.27(c) 17.1(c) 17.05(c) 16.98(c) Last
-1.37% -0.40% -0.98% -0.29% -0.41% Change
2 291 664 2 878 001 3 021 791 1 780 855 1 605 515 Volume
17.53 16.98 17.25 17.03 17.1 Open
17.61 17.28 17.25 17.22 17.25 High
17.33 16.97 16.995 17.02 16.94 Low
Capitalization
Number of securities 237 399 000
Capitalization (USD) 4 047 652 950
Volumes Nyse
Session volume 1 605 515
Avg. Volume 20 sessions 2 148 773
Volume ratio 0.75
Session exchange 27 261 645$
Avg. Exchange 20 sessions 36 486 168$
Swapped fund session 0.68%
Changes at market close
5-day price change -3.41%
Change as of January 1 -23.20%
1-year price change -27.74%
10-year price change -12.25%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 28.38
MA20 17.68
MA50 18.56
MA100 19.96
MA20 / Price -4.12%
MA50 / Price -9.31%
MA100 / Price -17.55%
Last transactions Nyse
Heure Cours Quantité
22:00:55 16.98 87788
21:59:59 16.995 100
21:59:59 16.99 412
21:59:58 16.995 100
21:59:58 16.995 100
21:59:58 16.99 200
21:59:57 16.995 100
21:59:57 16.995 400
21:59:57 16.995 618
21:59:56 16.99 100
21:59:56 16.99 600
21:59:56 16.99 100
21:59:56 17 400
21:59:56 16.995 1000
21:59:56 16.995 100
21:59:56 17 700
21:59:56 17 200
21:59:56 16.995 800
21:59:56 16.99 800
21:59:56 16.99 200
21:59:56 16.99 500
21:59:55 16.99 1000
21:59:55 16.99 300
21:59:55 16.99 3100
21:59:55 16.99 100
21:59:55 16.995 300
21:59:55 16.99 800
21:59:55 16.99 100
21:59:55 16.99 1000
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart