Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:01:45 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
22.44(c) 22.45(c) 22.59(c) 22.87(c) 22.78(c) Last
-2.60% +0.04% +0.62% +1.24% -0.39% Change
1 754 641 1 576 725 1 129 899 1 553 188 955 579 Volume
22.72 22.39 22.55 22.59 22.94 Open
22.88 22.75 22.665 22.89 22.98 High
22.42 22.32 22.36 22.56 22.73 Low
Volumes Nyse
Session volume 955 579
Avg. Volume 20 sessions 1 563 740
Volume ratio 0.61
Session exchange 21 768 090$
Avg. Exchange 20 sessions 35 621 995$
Number of securities 188 178 000
Swapped fund session 0.51%
Changes at 04/16/2014 market close
5-day price change -1.13%
Change as of January 1 +2.47%
1-year price change -17.97%
10-year price change +42.02%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:01:45 pm 22.78 21420
03:59:59 pm 22.77 105
03:59:59 pm 22.78 102
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.64
MA20 22.38
MA50 22.10
MA100 22.27
MA20 / Price 1.76%
MA50 / Price 2.99%
MA100 / Price 2.24%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF