Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:00:25 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
23.13(c) 23.28(c) 23.24(c) 23.33(c) 22.75 Last
+0.13% +0.65% -0.17% +0.39% -2.49% Change
864 128 895 485 906 701 1 837 151 2 650 315 Volume
23.11 23.17 23.21 23.24 23.24 Open
23.24 23.3 23.3 23.4 23.3 High
23.1 23.15 23.11 23.19 22.74 Low
Volumes Nyse
Session volume 2 650 315
Avg. Volume 20 sessions 1 600 802
Volume ratio 1.66
Session exchange 60 294 666$
Avg. Exchange 20 sessions 36 418 253$
Number of securities 188 178 000
Swapped fund session 1.41%
Changes at 08/29/2014 market close
5-day price change +0.65%
Change as of January 1 +4.95%
1-year price change +1.61%
10-year price change +34.39%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:25 pm 22.75 101161
03:59:59 pm 22.74 386
03:59:59 pm 22.74 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.57
MA20 23.04
MA50 23.54
MA100 23.56
MA20 / Price -1.27%
MA50 / Price -3.47%
MA100 / Price -3.56%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF