Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:00:42 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
22.14(c) 22(c) 22.11(c) 22.19(c) 22.11(c) Last
+2.31% -0.63% +0.50% +0.36% -0.36% Change
1 829 933 2 443 904 2 229 467 1 939 114 1 831 943 Volume
21.65 22.2 22.06 22.2 22.22 Open
22.16 22.2 22.19 22.28 22.22 High
21.65 21.94 21.855 21.9816 21.935 Low
Volumes Nyse
Session volume 1 838 726
Avg. Volume 20 sessions 2 361 847
Volume ratio 0.78
Session exchange 40 654 232$
Avg. Exchange 20 sessions 52 220 432$
Number of securities 188 178 000
Swapped fund session 0.98%
Changes at 10/24/2014 market close
5-day price change +2.17%
Change as of January 1 -0.54%
1-year price change -11.31%
10-year price change +20.69%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
04:00:42 pm 22.11 292977
03:59:59 pm 22.09 200
03:59:59 pm 22.1 1100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.62
MA20 21.52
MA50 22.07
MA100 22.87
MA20 / Price 2.67%
MA50 / Price 0.18%
MA100 / Price -3.44%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF