Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Senior Housing Properties Trust    SNH

Delayed Quote. Delayed  - 05/24 10:02:19 pm
18.75 USD   +2.01%
05/20 SENIOR HOUSING : Announces Annual Meeting Results
05/18 SENIOR HOUSING : to Present at the UBS Global Healthcare Conference..
05/05 SENIOR HOUSING : reports 1Q results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:02:19
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
18.26(c) 18.26(c) 18.36(c) 18.38(c) 18.75(c) Last
-1.03% 0.00% +0.55% +0.11% +2.01% Change
3 444 737 1 952 711 1 584 894 1 190 064 3 169 530 Volume
18.36 18.06 18.35 18.4 18.5 Open
18.5 18.31 18.41 18.44 18.77 High
18.07 17.96 18.24 18.23 18.41 Low
Capitalization
Number of securities 237 471 559
Capitalization (USD) 4 364 727 254
Volumes Nyse
Session volume 3 169 530
Avg. Volume 20 sessions 2 230 681
Volume ratio 1.42
Session exchange 59 428 688$
Avg. Exchange 20 sessions 41 825 259$
Swapped fund session 1.33%
Changes at market close
5-day price change +1.63%
Change as of January 1 +26.35%
1-year price change -6.34%
10-year price change +9.65%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 56.80
MA20 18.18
MA50 17.84
MA100 16.52
MA20 / Price 3.04%
MA50 / Price 4.85%
MA100 / Price 11.89%
Last transactions Nyse
Heure Cours Quantité
22:02:19 18.75 129967
21:59:59 18.74 230
21:59:59 18.74 500
21:59:59 18.74 1000
21:59:59 18.74 200
21:59:59 18.74 600
21:59:59 18.74 100
21:59:59 18.74 174
21:59:58 18.74 100
21:59:58 18.74 500
21:59:58 18.74 100
21:59:58 18.74 100
21:59:58 18.74 100
21:59:58 18.74 100
21:59:57 18.74 1140
21:59:57 18.75 409
21:59:57 18.75 300
21:59:57 18.74 100
21:59:57 18.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart