Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 11:43:59 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
22.11(c) 22.26(c) 22.33(c) 22.19(c) 22.291 Last
-0.36% +0.68% +0.31% -0.63% +0.46% Change
1 838 726 1 101 924 1 002 811 1 702 884 412 577 Volume
22.22 22.09 22.26 22.25 22.19 Open
22.22 22.27 22.33 22.33 22.32 High
21.935 22.0304 22.13 22.01 22.08 Low
Volumes Nyse
Session volume 412 577
Avg. Volume 20 sessions 2 262 548
Volume ratio 0.18
Session exchange 9 196 754$
Avg. Exchange 20 sessions 50 434 446$
Number of securities 188 178 000
Swapped fund session 0.22%
Changes at 10/29/2014 market close
5-day price change +0.36%
Change as of January 1 -0.18%
1-year price change -10.45%
10-year price change +18.28%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Last transactions Nyse
Time Price Quantity
11:43:59 am 22.291 110
11:43:35 am 22.3 100
11:43:21 am 22.2966 1300
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.57
MA20 21.69
MA50 22.01
MA100 22.80
MA20 / Price 2.70%
MA50 / Price 1.26%
MA100 / Price -2.28%
Advertisement
Chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF