Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Senior Housing Properties Trust    SNH   US81721M1099

Delayed Quote. Delayed Nyse - 04/20 04:02:43 pm
21.56 USD   +0.33%
04/13 SENIOR HOUSING : Announces Quarterly Common Dividend
02/26 SENIOR HOUSING : reports 4Q results
02/26 SENIOR HOUSING : Announces Fourth Quarter and Year End 2014 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/20 04:02:43 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
21.69(c) 21.6(c) 21.61(c) 21.49(c) 21.56(c) Last
+1.31% -0.41% +0.05% -0.56% +0.33% Change
1 783 724 1 583 491 1 283 179 1 386 207 1 064 375 Volume
21.56 21.74 21.52 21.52 21.59 Open
21.715 21.83 21.72 21.661 21.655 High
21.47 21.6 21.46 21.383 21.47 Low
Capitalization
Number of securities 234 986 000
Capitalization (USD) 5 049 849 140
Volumes Nyse
Session volume 1 064 375
Avg. Volume 20 sessions 2 012 802
Volume ratio 0.53
Session exchange 22 947 925$
Avg. Exchange 20 sessions 43 396 014$
Swapped fund session 0.45%
Changes at 04/20/2015 market close
5-day price change +0.70%
Change as of January 1 -2.49%
1-year price change -4.35%
10-year price change +25.79%
Extremes Nyse
10-year High (05/22/2013) 29.99
10-year Low (12/01/2008) 9.82
Indicators Nyse
STIM
RSI 14 days 40.61
MA20 22.05
MA50 22.09
MA100 22.39
MA20 / Price -2.27%
MA50 / Price -2.46%
MA100 / Price -3.85%
Last transactions Nyse
Time Price Quantity
04:02:43 pm 21.56 64650
03:59:59 pm 21.55 100
03:59:59 pm 21.55 180
03:59:59 pm 21.56 400
03:59:59 pm 21.55 100
03:59:59 pm 21.56 200
03:59:59 pm 21.55 500
03:59:59 pm 21.55 100
03:59:59 pm 21.55 504
03:59:59 pm 21.555 100
03:59:59 pm 21.555 100
03:59:59 pm 21.56 148
03:59:58 pm 21.56 100
03:59:57 pm 21.555 100
03:59:56 pm 21.555 100
03:59:55 pm 21.555 100
03:59:55 pm 21.555 200
03:59:55 pm 21.55 375
03:59:55 pm 21.55 100
03:59:54 pm 21.555 200
03:59:53 pm 21.55 465
03:59:52 pm 21.555 100
03:59:52 pm 21.555 100
03:59:52 pm 21.555 200
03:59:52 pm 21.55 409
03:59:52 pm 21.55 300
03:59:52 pm 21.55 100
03:59:52 pm 21.55 300
03:59:51 pm 21.56 180
Transaction History
Intraday chart for SENIOR HOUSING PROPERTIES
Advertisement
Daily chart SENIOR HOUSING PROPERTIES
Duration : Period :
Senior Housing Properties  Technical Analysis Chart | SNH | US81721M1099 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF