Member access

4-Traders Homepage  >  Indexes  >  World  >  SENSEX 30       XC0009698199

Real-time Quote. Real-time World - 04/17 06:15:00 am
28442.1 USD   -0.78%
04/16DJIndia Inc. Is Still Ailing as Modi Nears One-Year Anniversary
04/16DJIndia Shares Fall Amid Concerns of Weak Earnings
04/07DJASIA MARKETS : Asian Shares End Mostly Higher
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop SENSEX 30
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TATA CONSULTANCY SERVICES.. 2473.9 End-of-day quote.-3.89%-6.68%-3.51%77 508
RELIANCE INDUSTRIES LIMIT.. 924.1 End-of-day quote.-0.59%2.22%3.59%47 955
OIL & NATURAL GAS CORPORA.. 329.15 End-of-day quote.0.40%6.18%-3.48%45 142
ITC LTD 352.2 End-of-day quote.0.79%1.53%-4.48%45 093
HDFC BANK LIMITED 1018.9 End-of-day quote.-0.75%-2.14%7.15%40 808
INFOSYS LTD 2180 End-of-day quote.-0.77%-2.19%10.66%40 017
SUN PHARMACEUTICAL INDUST.. 1040 End-of-day quote.-4.35%-6.98%25.76%39 924
COAL INDIA LTD 382 End-of-day quote.0.01%-1.48%-0.16%38 417
STATE BANK OF INDIA 292.5 End-of-day quote.0.22%2.33%-6.47%35 295
HOUSING DEVELOPMENT FINAN.. 1297.2 End-of-day quote.-0.52%0.64%14.50%32 900
HINDUSTAN UNILEVER LTD 937.75 End-of-day quote.0.40%0.66%23.87%32 435
TATA MOTORS LIMITED 534.15 End-of-day quote.-0.79%-4.93%9.00%27 483
BHARTI AIRTEL LIMITED 404.25 End-of-day quote.-3.17%-1.29%14.84%25 946
LARSEN & TOUBRO LIMITED 1736.9 End-of-day quote.-0.95%-1.26%16.26%25 871
WIPRO LIMITED 587.5 End-of-day quote.-2.51%-5.00%5.70%23 011
AXIS BANK LTD 534.3 End-of-day quote.-2.80%-5.68%6.48%20 316
MARUTI SUZUKI INDIA LTD 3637 End-of-day quote.-0.74%-0.50%9.31%17 614
MAHINDRA & MAHINDRA LIMIT.. 1223 End-of-day quote.-0.16%-4.58%-0.97%12 160
SESA STERLITE LTD 210.85 End-of-day quote.3.38%4.61%-1.56%10 014
DR.REDDY'S LABORATORIES L.. 3650 End-of-day quote.-0.71%-3.47%12.89%9 936
BAJAJ AUTO LTD 2068 End-of-day quote.-0.77%-1.19%-14.90%9 556
BHARAT HEAVY ELECTRICALS .. 234.6 End-of-day quote.1.03%0.24%-12.13%9 191
CIPLA LTD 678.2 End-of-day quote.0.18%-3.11%8.22%8 735
HERO MOTOCORP LTD 2412 End-of-day quote.-0.74%-6.56%-22.19%7 696
TATA STEEL LIMITED 347 End-of-day quote.2.95%1.39%-13.07%5 373
HINDALCO INDUSTRIES LTD 140 End-of-day quote.2.34%1.67%-11.05%4 614
TATA POWER COMPANY LIMITE.. 80.4 End-of-day quote.0.50%2.10%-2.31%3 479
Advertisement
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | 4-Traders
Full-screen chart
Top / Flop SENSEX 30
SESA STERLITE LTD 210.85 End-of-day quote.3.38%
TATA STEEL LIMITED 347 End-of-day quote.2.95%
HINDALCO INDUSTRIES LT.. 140 End-of-day quote.2.34%
BHARAT HEAVY ELECTRICA.. 234.6 End-of-day quote.1.03%
ITC LTD 352.2 End-of-day quote.0.79%
WIPRO LIMITED 587.5 End-of-day quote.-2.51%
AXIS BANK LTD 534.3 End-of-day quote.-2.80%
BHARTI AIRTEL LIMITED 404.25 End-of-day quote.-3.17%
TATA CONSULTANCY SERVI.. 2473.9 End-of-day quote.-3.89%
SUN PHARMACEUTICAL IND.. 1040 End-of-day quote.-4.35%
More Top / Flop
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF