Member access

4-Traders Homepage  >  Indexes  >  World  >  SENSEX 30       XC0009698199

Real-time Quote. Real-time World - 05/25 06:15:00 am
27643.88 USD   -1.12%
05/25DJINDIA'S MODI AT : 'Euphoria Phase' Is Over, Challenges Loom
05/20DJASIAN MORNING B : U.S. Stocks Edge Lower
05/20DJIndian Shares Rise on Value-Buying
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop SENSEX 30
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TATA CONSULTANCY SERVICES.. 2600.05 End-of-day quote.-0.83%3.38%1.41%80 778
RELIANCE INDUSTRIES LIMIT.. 893.1 End-of-day quote.-1.02%0.18%0.12%46 077
OIL & NATURAL GAS CORPORA.. 328.55 End-of-day quote.1.91%2.42%-3.65%43 539
ITC LTD 316.5 End-of-day quote.-3.51%-4.67%-14.16%41 561
HDFC BANK LIMITED 1024.6 End-of-day quote.0.06%1.73%7.75%40 466
SUN PHARMACEUTICAL INDUST.. 1000.5 End-of-day quote.0.05%4.36%20.98%38 051
COAL INDIA LTD 369.7 End-of-day quote.-1.15%1.04%-3.37%37 288
INFOSYS LTD 2021 End-of-day quote.-1.02%1.20%2.59%36 841
STATE BANK OF INDIA 277.2 End-of-day quote.-1.67%-4.30%-11.37%33 665
HOUSING DEVELOPMENT FINAN.. 1254.95 End-of-day quote.-2.49%-1.05%10.77%31 955
HINDUSTAN UNILEVER LTD 853 End-of-day quote.-1.39%-0.12%12.67%29 442
TATA MOTORS LIMITED 505 End-of-day quote.-1.85%-2.88%3.05%25 933
BHARTI AIRTEL LIMITED 399 End-of-day quote.1.49%-0.03%13.35%24 867
LARSEN & TOUBRO LIMITED 1631 End-of-day quote.-1.34%0.99%9.17%24 225
WIPRO LIMITED 562.5 End-of-day quote.0.39%3.32%1.21%21 655
AXIS BANK LTD 561.95 End-of-day quote.-0.89%-1.07%11.99%21 270
MARUTI SUZUKI INDIA LTD 3698.5 End-of-day quote.-0.09%-0.12%11.16%17 619
MAHINDRA & MAHINDRA LIMIT.. 1258.5 End-of-day quote.0.08%-0.74%1.90%12 285
BAJAJ AUTO LTD 2301.75 End-of-day quote.-0.14%3.36%-5.28%10 518
DR.REDDY'S LABORATORIES L.. 3583 End-of-day quote.-1.57%-1.16%10.82%9 777
BHARAT HEAVY ELECTRICALS .. 234 End-of-day quote.0.11%-0.13%-12.36%9 022
CIPLA LTD 659.1 End-of-day quote.-2.64%-4.03%5.17%8 524
HERO MOTOCORP LTD 2600 End-of-day quote.-0.15%3.14%-16.13%8 190
TATA STEEL LIMITED 332.2 End-of-day quote.-2.74%-8.61%-16.77%5 222
HINDALCO INDUSTRIES LTD 134.85 End-of-day quote.-1.35%-2.64%-14.33%4 453
TATA POWER COMPANY LIMITE.. 75 End-of-day quote.-1.19%-0.33%-8.87%3 236
Advertisement
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | 4-Traders
Full-screen chart
Top / Flop SENSEX 30
OIL & NATURAL GAS CORP.. 328.55 End-of-day quote.1.91%
BHARTI AIRTEL LIMITED 399 End-of-day quote.1.49%
WIPRO LIMITED 562.5 End-of-day quote.0.39%
BHARAT HEAVY ELECTRICA.. 234 End-of-day quote.0.11%
MAHINDRA & MAHINDRA LI.. 1258.5 End-of-day quote.0.08%
TATA MOTORS LIMITED 505 End-of-day quote.-1.85%
HOUSING DEVELOPMENT FI.. 1254.95 End-of-day quote.-2.49%
CIPLA LTD 659.1 End-of-day quote.-2.64%
TATA STEEL LIMITED 332.2 End-of-day quote.-2.74%
ITC LTD 316.5 End-of-day quote.-3.51%
More Top / Flop
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | 4-Traders
Full-screen chart