Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  SENSEX 30       XC0009698199

Real-time Quote. Real-time  - 05/25 12:15:00 pm
25881 USD   +2.28%
04/05DJASIAN SHARES : Japan Shares Fall Sharply -- Update
03/28DJASIAN MARKETS : Stocks in Japan Finish Higher
02/22DJIndia Government Plans to Raise $733 Million in NTPC Stake Sale
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop SENSEX 30
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TATA CONSULTANCY SERVICES.. 2520.95 End-of-day quote.2.12%-2.73%2.18%72 027
RELIANCE INDUSTRIES LIMIT.. 949.65 End-of-day quote.0.92%-4.45%-7.85%45 154
HDFC BANK LIMITED 1172.9 End-of-day quote.2.62%-2.16%4.92%42 709
ITC LTD 355.15 End-of-day quote.1.79%5.34%5.69%41 489
INFOSYS LTD 1209.15 End-of-day quote.1.61%-2.03%7.34%40 214
SUN PHARMACEUTICAL INDUST.. 783 End-of-day quote.1.41%-1.63%-4.16%27 533
HOUSING DEVELOPMENT FINAN.. 1208 End-of-day quote.2.81%-2.06%-8.02%27 455
HINDUSTAN UNILEVER LTD 838.4 End-of-day quote.1.75%-3.17%-4.94%26 384
OIL & NATURAL GAS CORPORA.. 210 End-of-day quote.1.45%2.89%-13.34%26 189
COAL INDIA LTD 281.5 End-of-day quote.0.88%-0.55%-14.21%26 156
BHARTI AIRTEL LIMITED 351.7 End-of-day quote.1.77%-2.59%2.37%20 438
WIPRO LIMITED 545.1 End-of-day quote.1.51%-0.53%-4.32%19 677
STATE BANK OF INDIA 174.75 End-of-day quote.2.76%-4.91%-25.05%19 491
TATA MOTORS LIMITED 396.55 End-of-day quote.1.94%-1.91%-2.12%18 610
MARUTI SUZUKI INDIA LTD 4064 End-of-day quote.3.44%0.36%-15.50%17 560
AXIS BANK LTD 502 End-of-day quote.2.52%-0.61%7.99%17 281
LARSEN & TOUBRO LIMITED 1289.95 End-of-day quote.3.60%-3.13%-2.61%17 146
MAHINDRA & MAHINDRA LIMIT.. 1314 End-of-day quote.1.94%-2.28%1.66%11 912
BAJAJ AUTO LTD 2484 End-of-day quote.4.41%-4.20%-5.04%10 199
HERO MOTOCORP LTD 2924.95 End-of-day quote.0.79%-0.34%7.50%8 576
DR.REDDY'S LABORATORIES L.. 3059.1 End-of-day quote.1.06%1.44%-2.22%7 642
CIPLA LTD 472.2 End-of-day quote.-4.61%-5.14%-24.15%5 880
TATA STEEL LIMITED 324.35 End-of-day quote.2.00%-3.80%21.25%4 571
BHARAT HEAVY ELECTRICALS .. 122.8 End-of-day quote.3.89%-2.23%-30.09%4 267
TATA POWER COMPANY LIMITE.. 73.1 End-of-day quote.1.67%0.71%4.05%2 873
HINDALCO INDUSTRIES LTD 88.8 End-of-day quote.2.48%-2.90%2.95%2 640
Advertisement
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | XC0009698199 | 4-Traders
Full-screen chart