Market Closed - Bombay S.E. 06:00:50 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
72,489 PTS | -0.62% | -3.40% | +0.34% |
12:37pm | Indian Equities Tank on Thursday, Dragged by Escalating Iran-Israel Conflict, Dimming Hopes for US Rate Cut | MT |
Apr. 17 | Interest Rate Outlooks Quell Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 75038.15 PTS | 74244.9 PTS | 73399.78 PTS | 72943.68 PTS | 72,489 PTS |
Volume | 7 029 486 | 15 553 380 | 12 535 180 | 9 111 987 | 12 336 315 |
Change | +0.47% | -1.06% | -1.14% | -0.62% | -0.62% |
Opening | 74,651.14 | 74,886.07 | 73,355.82 | 72,920.58 | 72,928 |
High | 75,400.61 | 74,951.88 | 73,905.80 | 73,135.43 | 73,473 |
Low | 74,651.14 | 74,189.31 | 70,022.37 | 72,439.04 | 72,366 |
Performance
1 week | -2.33% | ||
Current month | -0.96% | ||
1 month | +0.41% | ||
3 months | -0.25% | ||
6 months | +10.24% | ||
Current year | +0.97% | ||
1 year | +20.71% | ||
3 years | +49.38% | ||
5 years | +85.72% | ||
10 years | +227.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest SENSEX BSE30 increases | |
---|---|
+4.05% | |
+2.88% | |
+2.13% | |
+0.34% | |
+0.21% |
The sharpest declines in SENSEX BSE30. | |
---|---|
-2.16% | |
-2.25% | |
-2.65% | |
-2.76% | |
-3.18% |
Monthly variations
Annual change
2024 | +0.34% | ||
2023 | +18.74% | ||
2022 | +4.44% | ||
2021 | +21.99% | ||
2020 | +15.75% | ||
2019 | +14.38% | ||
2018 | +5.91% | ||
2017 | +27.91% | ||
2016 | +1.95% | ||
2015 | -5.03% | ||
2014 | +29.89% | ||
2013 | +8.98% | ||
2012 | +25.70% | ||
2011 | -24.64% | ||
2010 | +17.43% | ||
2009 | +81.03% | ||
2008 | -52.45% | ||
2007 | +47.15% | ||
2006 | +46.70% | ||
2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30