Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.99 USD | -1.34% | -1.66% | +3.02% |
Feb. 09 | Transcript : Sensient Technologies Corporation, Q4 2023 Earnings Call, Feb 09, 2024 | |
Feb. 09 | Sensient Technologies' Q4 Earnings Decline While Revenue Advances; Outlines 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 69.98 $ | 67.9 $ | 68.91 $ | 67.99 $ |
Volume | 174 540 | 236 153 | 557 024 | 288 108 |
Change | +1.07% | -2.97% | +1.49% | -1.34% |
Opening | 69.14 | 69.28 | 67.41 | 68.82 |
High | 70.62 | 69.28 | 69.03 | 69.13 |
Low | 69.14 | 66.96 | 67.41 | 67.94 |
Performance
1 day | -1.34% | ||
1 week | -1.66% | ||
Current month | +1.66% | ||
1 month | +3.80% | ||
3 months | +4.60% | ||
6 months | +9.57% | ||
Current year | +3.02% | ||
1 year | -3.35% | ||
3 years | -14.70% | ||
5 years | +2.56% | ||
10 years | +23.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -1.66% | +3.02% | -3.35% | 2.92B | ||
+0.88% | +1.88% | +15.01% | +47.57% | 64.82B | ||
+0.46% | +1.65% | -3.29% | +4.09% | 47.85B | ||
+1.22% | +3.22% | +16.70% | +39.49% | 41.95B | ||
+1.09% | +5.25% | -4.33% | -9.64% | 17.06B | ||
+0.93% | +1.44% | +9.24% | +12.77% | 16.41B | ||
+2.00% | -0.14% | -13.77% | -40.25% | 14.35B | ||
+0.28% | +3.17% | +34.08% | +67.59% | 13.08B | ||
-0.61% | -1.68% | +4.67% | -35.30% | 8.82B | ||
+0.66% | -0.19% | -6.32% | -25.38% | 8.29B | ||
+1.76% | -5.91% | -38.18% | -44.37% | 6.72B | ||
+0.31% | +0.42% | +11.56% | -3.78% | 6.26B | ||
+0.14% | +1.07% | +7.61% | +43.48% | 6.01B | ||
-0.17% | +0.38% | +4.02% | +30.96% | 5.83B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-0.14% | -0.39% | -16.99% | -29.38% | 5.42B | ||
Average | +0.48% | +0.20% | +1.54% | +3.63% | ||
Weighted average by Cap. | +0.76% | +1.00% | +6.14% | +17.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 67.99 | 141,731 | - |
03:59:59 pm | 67.95 | 800 | 69,155 |
03:59:59 pm | 68 | 190 | 68,355 |
03:59:59 pm | 67.98 | 100 | 68,165 |
03:59:59 pm | 68 | 100 | 68,065 |
03:59:59 pm | 68 | 100 | 67,965 |
03:59:58 pm | 67.97 | 100 | 67,865 |
03:59:58 pm | 67.94 | 700 | 67,765 |
03:59:58 pm | 67.95 | 100 | 67,065 |
Monthly variations
Annual change
2024 | +3.02% | ||
2023 | -9.49% | ||
2022 | -27.12% | ||
2021 | +35.64% | ||
2020 | +11.62% | ||
2019 | +18.33% | ||
2018 | -23.65% | ||
2017 | -6.91% | ||
2016 | +25.09% | ||
2015 | +4.11% | ||
2014 | +24.36% | ||
2013 | +36.45% | ||
2012 | -6.17% | ||
2011 | +3.19% | ||
2010 | +39.66% | ||
2009 | +10.13% | ||
2008 | -15.56% | ||
2007 | +14.96% | ||
2006 | +37.43% | ||
2005 | -25.39% | ||
2004 | +21.35% | ||
2003 | -12.02% | ||
2002 | +7.98% | ||
2001 | -8.53% | ||
2000 | +11.66% | ||
1999 | -25.74% | ||
1998 | +29.88% | ||
1997 | +19.86% | ||
1996 | -12.15% | ||
1995 | +45.91% | ||
1994 | -14.40% | ||
1993 | -4.81% | ||
1992 | -15.36% | ||
1991 | +24.12% | ||
1990 | +34.55% | ||
1989 | +3.06% | ||
1988 | +100.48% | ||
1987 | +10.64% | ||
1986 | +18.49% | ||
1985 | +25.93% | ||
1984 | -9.13% | ||
1983 | +12.43% | ||
1982 | +50.41% | ||
1981 | +30.85% | ||
1980 | -17.54% | ||
1979 | -28.75% | ||
1978 | +15.94% | ||
1977 | +15.00% |
- Stock
- Equities
- Stock Sensient Technologies Corporation - Nyse
- Quotes Sensient Technologies Corporation