Quotes Sensient Technologies Corporation

Equities

SXT

US81725T1007

Specialty Chemicals

Market Closed - Nyse 04:00:01 2024-03-18 pm EDT 5-day change 1st Jan Change
67.99 USD -1.34% Intraday chart for Sensient Technologies Corporation -1.66% +3.02%

Quotes 5-day view

Delayed Quote Nyse
Sensient Technologies Corporation(SXT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 69.98 $ 67.9 $ 68.91 $ 67.99 $
Volume 174 540 236 153 557 024 288 108
Change +1.07% -2.97% +1.49% -1.34%
Opening 69.14 69.28 67.41 68.82
High 70.62 69.28 69.03 69.13
Low 69.14 66.96 67.41 67.94

Performance

1 day-1.34%
1 week-1.66%
Current month+1.66%
1 month+3.80%
3 months+4.60%
6 months+9.57%
Current year+3.02%
1 year-3.35%
3 years-14.70%
5 years+2.56%
10 years+23.89%

Volumes

markets
Daily volume
288 108
Estimated daily volume
288 108
Avg. Volume 20 sessions
218 868
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
14 880 835.32
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 917 903 264
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.86 %
Free-Float capitalization (USD)
2 872 053 237
Average Daily Capital Traded
0.51%

Highs and lows

1 week
66.96
Extreme 66.96
70.62
1 month
64.11
Extreme 64.105
70.62
Current year
55.02
Extreme 55.02
70.62
1 year
52.90
Extreme 52.9
78.70
3 years
52.90
Extreme 52.9
106.32
5 years
38.24
Extreme 38.24
106.32
10 years
38.24
Extreme 38.24
106.32

Indicators

Moving average 5 days
68.80
Moving average 20 days
67.04
Moving average 50 days
64.20
Moving average 100 days
62.47
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
60.83
RSI 14 days
60.57

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.34%-1.66%+3.02%-3.35% 2.92B
+0.88%+1.88%+15.01%+47.57% 64.82B
+0.46%+1.65%-3.29%+4.09% 47.85B
+1.22%+3.22%+16.70%+39.49% 41.95B
+1.09%+5.25%-4.33%-9.64% 17.06B
+0.93%+1.44%+9.24%+12.77% 16.41B
+2.00%-0.14%-13.77%-40.25% 14.35B
+0.28%+3.17%+34.08%+67.59% 13.08B
-0.61%-1.68%+4.67%-35.30% 8.82B
+0.66%-0.19%-6.32%-25.38% 8.29B
+1.76%-5.91%-38.18%-44.37% 6.72B
+0.31%+0.42%+11.56%-3.78% 6.26B
+0.14%+1.07%+7.61%+43.48% 6.01B
-0.17%+0.38%+4.02%+30.96% 5.83B
-.--%+1.03% - - 5.79B
-0.14%-0.39%-16.99%-29.38% 5.42B
Average+0.48%+0.20%+1.54%+3.63%
Weighted average by Cap.+0.76%+1.00%+6.14%+17.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ec205121bbce7d7e06c87e9c7f6a2.fZXqE7ZiI6dF2ZK7bIBG3dJQieaEqX85NZfx4h0yhtU.JeXHf_cHFp4Tuv6KJLcMuJ8x86D88yUAY_62l1wBx4oFwI1xghcX8Sm24Q
DatePriceVolumeDaily volume
04:00:01 pm 67.99 141,731 -
03:59:59 pm 67.95 800 69,155
03:59:59 pm 68 190 68,355
03:59:59 pm 67.98 100 68,165
03:59:59 pm 68 100 68,065
03:59:59 pm 68 100 67,965
03:59:58 pm 67.97 100 67,865
03:59:58 pm 67.94 700 67,765
03:59:58 pm 67.95 100 67,065
Chart Sensient Technologies Corporation
More charts

Monthly variations

Annual change

2024+3.02%
2023-9.49%
2022-27.12%
2021+35.64%
2020+11.62%
2019+18.33%
2018-23.65%
2017-6.91%
2016+25.09%
2015+4.11%
2014+24.36%
2013+36.45%
2012-6.17%
2011+3.19%
2010+39.66%
2009+10.13%
2008-15.56%
2007+14.96%
2006+37.43%
2005-25.39%
2004+21.35%
2003-12.02%
2002+7.98%
2001-8.53%
2000+11.66%
1999-25.74%
1998+29.88%
1997+19.86%
1996-12.15%
1995+45.91%
1994-14.40%
1993-4.81%
1992-15.36%
1991+24.12%
1990+34.55%
1989+3.06%
1988+100.48%
1987+10.64%
1986+18.49%
1985+25.93%
1984-9.13%
1983+12.43%
1982+50.41%
1981+30.85%
1980-17.54%
1979-28.75%
1978+15.94%
1977+15.00%