Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Sensient Technologies Corporation    SXT   US81725T1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
37.04 / 40.865 / 44.69 -0.33% -0.33% 16 807
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:02:20 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
39.02(c) 39.91(c) 40.78(c) 41(c) 40.95(c) Last
-1.04% +2.28% +2.18% +0.54% -0.12% Change
99 117 120 996 216 096 236 599 202 047 Volume
39.42 38.98 39.76 40.72 41.32 Open
39.42 39.91 40.8 41.19 41.34 High
38.87 38.98 39.7 40.51 40.76 Low
Volumes Nyse
Session volume 204 713
Avg. Volume 20 sessions 176 644
Volume ratio 1.16
Session exchange 8 382 997$
Avg. Exchange 20 sessions 7 233 580$
Number of securities 50 043 000
Swapped fund session 0.41%
Changes at 05/17/2013 market close
5-day price change +3.85%
Change as of January 1 +15.16%
1-year price change +18.56%
10-year price change +86.39%
Extremes Nyse
10-year High (05/17/2013) 41.34
10-year Low (10/28/2005) 16.82
Last transactions Nyse
Time Price Quantity
04:02:20 pm 40.95 13062
03:59:59 pm 40.95 100
03:59:58 pm 40.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.32
MA20 39.12
MA50 38.49
MA100 37.83
MA20 / Price 4.47%
MA50 / Price 6.01%
MA100 / Price 7.62%
Advertisement
Chart SENSIENT TECHNOLOGIES CORP
Duration : Period :
Sensient Technologies Corp Technical Analysis Chart | SXT | US81725T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.