SERCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.6 GBX | -1.32% |
|
-0.61% | +10.80% |
| Mar. 20 | Serco Promotes Teren Tan to Head of Emergency Services for Middle East | CI |
| Mar. 05 | Serco outlines two tranches of GBP140 million buyback scheme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 179.1 p | 181.4 p | 182 p | 179.6 p |
| Volume | 3 120 611 | 2 041 297 | 1 830 372 | 2 356 030 |
| Change | +0.56% | +1.28% | +0.33% | -1.32% |
| Opening | 182.60 | 178.60 | 182.40 | 181.20 |
| High | 182.60 | 182.00 | 182.40 | 183.09 |
| Low | 176.80 | 178.30 | 179.90 | 177.90 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.61% | ||
| Current month | -5.32% | ||
| 1 month | -4.42% | ||
| 3 months | +3.64% | ||
| 6 months | +27.11% | ||
| Current year | +10.80% | ||
| 1 year | +16.93% | ||
| 3 years | +27.20% | ||
| 5 years | +44.61% | ||
| 10 years | -55.97% |
Volumes
marketsDaily volume
2 188 458
Estimated daily volume
2 188 458
Avg. Volume 20 sessions
1 742 255
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
312 908 998.00
Avg. Volume 20 sessions USD
312 908 998.00
Record volume 1
33 679 480
Record volume 2
33 647 180
Record volume 3
32 923 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 962 469 256
Capitalization (USD)
2 444 216 209
Net sales (GBP)
4 873 800 000
Net sales (USD)
6 070 220 424
Number of employees
50 000
Sales / Employee (GBP)
97 476
Sales / Employee (USD)
121 404
Free-Float
97.96 %
Free-Float capitalization (GBX)
1 942 650 227
Free-Float capitalization (USD)
2 419 532 005
Average Daily Capital Traded
15.94%
Highs and lows
1 week
176.80
183.09
1 month
176.20193.00
Current year
159.70193.10
1 year
135.30193.10
3 years
118.90199.00
5 years
97.00199.00
10 years
75.93409.10
Indicators
Moving average 5 days
180.04
Moving average 20 days
184.94
Moving average 50 days
183.96
Moving average 100 days
174.89
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
44.88
RSI 14 days
45.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.61% | +10.80% | +16.93% | 2.44B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.61B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.17B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.38B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.11B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 10.01B | ||
| -0.57% | +4.14% | -31.84% | -56.40% | 5.88B | ||
| +0.35% | +3.93% | -8.50% | -28.10% | 5.71B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.94B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.91B | ||
| -1.84% | +12.00% | - | - | 4.37B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.37B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.16B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.06B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 4B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.89B | ||
| Average | -0.23% | +2.53% | +3.68% | +6.28% | ||
| Weighted average by Cap. | -0.28% | +1.02% | +7.66% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a2391e0aa119bb001021f85c0de._Pu2_41SJ96FMDniYKRuywpWUUqes5lCfTY46FhyUzY.n8_jsc5hfYjBA3K3MdxapGcUKD3ZhcsvEUxfvxRKJnuozpuGoAhBi6h6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 179.8 | 920 | 982,246 |
| 11:29:53 am | 179.8 | 793 | 981,326 |
| 11:29:53 am | 179.8 | 225 | 980,533 |
| 11:29:53 am | 179.8 | 979 | 980,308 |
| 11:29:53 am | 179.8 | 728 | 979,329 |
| 11:29:53 am | 179.7 | 174 | 978,601 |
| 11:29:53 am | 179.7 | 2,493 | 978,427 |
| 11:29:21 am | 179.7 | 128 | 975,934 |
| 11:29:21 am | 179.7 | 2,670 | 975,806 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +4.31% | ||
| 2022 | +15.45% | ||
| 2021 | +12.64% | ||
| 2020 | -26.19% | ||
| 2019 | +69.35% | ||
| 2018 | -3.34% | ||
| 2017 | -30.98% | ||
| 2016 | +51.64% | ||
| 2015 | -41.19% | ||
| 2014 | -67.81% | ||
| 2013 | -6.69% | ||
| 2012 | +12.87% | ||
| 2011 | -14.67% | ||
| 2010 | +4.81% | ||
| 2009 | +17.65% | ||
| 2008 | -2.54% | ||
| 2007 | +21.01% | ||
| 2006 | +21.56% | ||
| 2005 | +30.94% | ||
| 2004 | +39.53% | ||
| 2003 | +12.42% | ||
| 2002 | -58.08% | ||
| 2001 | -31.46% | ||
| 2000 | +64.48% | ||
| 1999 | +68.69% | ||
| 1998 | +32.59% | ||
| 1997 | +28.86% | ||
| 1996 | +83.65% | ||
| 1995 | +30.60% | ||
| 1994 | +9.94% | ||
| 1993 | +83.89% | ||
| 1992 | +21.08% |
- Stock Market
- Equities
- SRP Stock
- Quotes Serco Group plc
