SERVICENOW, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.6 USD | -4.24% |
|
-2.75% | +0.67% |
| 06:50pm | ServiceNow Q1 Results 'Relatively Uneventful,' Morgan Stanley Says | MT |
| 06:43pm | UBS Cuts ServiceNow Price Target to $875 From $920, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 713.91 $ | 721.95 $ | 740.95 $ | 746.29 $ | 710.9 $ |
| Volume | 1 540 609 | 1 464 323 | 1 164 909 | 1 705 638 | 2 793 581 |
| Change | -2.39% | +1.13% | +2.63% | +0.72% | -4.24% |
| Opening | 725.00 | 723.25 | 727.20 | 753.97 | 714.9 |
| High | 726.03 | 724.99 | 743.67 | 757.25 | 716.5 |
| Low | 708.53 | 710.62 | 727.20 | 739.13 | 689 |
Performance
| 1 day | -4.27% | ||
| 1 week | -2.75% | ||
| Current month | -6.71% | ||
| 1 month | -8.19% | ||
| 3 months | -7.23% | ||
| 6 months | +34.15% | ||
| Current year | +0.67% | ||
| 1 year | +60.81% | ||
| 3 years | +27.18% | ||
| 5 years | +172.82% | ||
| 10 years | +1,405.86% |
Volumes
marketsDaily volume
2 793 581
Estimated daily volume
2 953 633
Avg. Volume 20 sessions
1 011 311
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
722 728 349.60
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 274 252 921
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.34 %
Free-Float capitalization (USD)
152 933 278 244
Average Daily Capital Traded
0.47%
Highs and lows
1 week
689.00
757.25
1 month
689.00795.44
Current year
671.22815.32
1 year
427.68815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
44.17815.32
Indicators
Moving average 5 days
730.89
Moving average 20 days
756.39
Moving average 50 days
763.01
Moving average 100 days
744.42
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
45.83
RSI 14 days
45.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -2.75% | +0.67% | +60.81% | 153B | ||
| -0.49% | -1.14% | +8.77% | +21.92% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.29% | -1.38% | +11.08% | +38.49% | 57.09B | ||
| -2.26% | -2.63% | +8.95% | +57.39% | 33.03B | ||
| +0.49% | +3.66% | +3.51% | +69.81% | 29.65B | ||
| -1.79% | +3.07% | +97.16% | +328.07% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.85% | +2.00% | +10.94% | +28.81% | 14.53B | ||
| +0.24% | +4.35% | +26.81% | +34.23% | 12.77B | ||
| -0.17% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| -0.03% | +0.30% | -3.77% | +16.40% | 11.73B | ||
| -0.72% | +4.00% | -18.44% | -13.48% | 11.2B | ||
| -1.03% | +0.40% | -10.21% | -35.71% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -1.03% | +1.69% | +10.69% | +45.90% | ||
| Weighted average by Cap. | -1.54% | +0.73% | +11.96% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03.4rxZd4yM73SEogcKL5xKrhfWnILco0EHGViTEuurtXo.oI8uEt36hxDv8FNjefd55W2Y2NrlmwZwcgrkc7PC5Qmo1gAU-sGZPM-QbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:47 pm | 710.9 | 100 | 1,472,754 |
| 03:38:34 pm | 710.8 | 100 | 1,472,654 |
| 03:38:34 pm | 710.7 | 100 | 1,472,554 |
| 03:38:32 pm | 711 | 100 | 1,472,454 |
| 03:38:32 pm | 711 | 100 | 1,472,354 |
| 03:38:20 pm | 711 | 100 | 1,472,254 |
| 03:38:20 pm | 711.1 | 100 | 1,472,154 |
| 03:38:20 pm | 711.3 | 100 | 1,472,054 |
| 03:38:13 pm | 711 | 100 | 1,471,954 |
| 03:38:13 pm | 711.1 | 100 | 1,471,854 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
