Stock VU VUSIONGROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VusionGroup

Equities

VU

FR0010282822

Electronic Equipment & Parts

Market Closed - Euronext Paris
Other stock markets
 11:35:20 2024-04-18 am EDT 		5-day change 1st Jan Change
133.4 EUR -2.98% Intraday chart for VusionGroup -9.13% -1.77%
Mar. 28 VusionGroup: 2023 results exceed expectations CF
Mar. 08 France's VusionGroup Names Vice Chairman MT

Quotes 5-day view

Real-time Euronext Paris
VusionGroup(VU) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 136.5 € 139 € 137.5 € 133.4 €
Volume 25 814 22 437 16 569 28 458
Change -0.07% +1.83% -1.08% -2.98%
Opening 136.60 133.80 139.00 137.50
High 139.60 139.00 140.80 139.20
Low 136.20 133.20 137.20 133.40

Performance

1 day-2.98%
1 week-8.19%
Current month-6.45%
1 month+4.87%
3 months+9.52%
6 months+25.38%
Current year-1.77%
1 year+21.72%
3 years+185.96%
5 years+381.59%
10 years+731.67%

Volumes

markets
Daily volume
28 458
Estimated daily volume
28 458
Avg. Volume 20 sessions
41 924
Daily volume ratio
0.68
Avg. Volume 20 sessions
5 592 661.60
Avg. Volume 20 sessions USD
5 952 549.37
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 192 709 783
Capitalization (USD)
2 333 810 658
Net sales (EUR)
620 900 000
Net sales (USD)
660 854 915
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 101 425
Free-Float
50.83 %
Free-Float capitalization (EUR)
1 107 445 318
Free-Float capitalization (USD)
1 178 709 424
Average Daily Capital Traded
0.26%

Highs and lows

1 week
133.20
Extreme 133.2
147.80
1 month
122.60
Extreme 122.6
155.50
Current year
120.20
Extreme 120.2
159.80
1 year
66.00
Extreme 66
173.80
3 years
42.60
Extreme 42.6
173.80
5 years
19.50
Extreme 19.5
173.80
10 years
10.73
Extreme 10.73
173.80

Indicators

Moving average 5 days
139.28
Moving average 20 days
138.07
Moving average 50 days
141.03
Moving average 100 days
131.14
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
46.14
RSI 14 days
48.66

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
VUSIONGROUP Stock VusionGroup
-2.98%-8.19%-1.77%+21.72% 2.33B
KEYENCE CORPORATION Stock Keyence Corporation
+1.14%0.00%+4.59%+4.52% 101B
HEXAGON AB Stock Hexagon AB
0.00%-1.26%+0.62%+3.71% 29.72B
BOE TECHNOLOGY GROUP COMPANY LIMITED Stock BOE Technology Group Company Limited
+0.47%+0.94%+10.26%-1.38% 21.79B
TELEDYNE TECHNOLOGIES INCORPORATED Stock Teledyne Technologies Incorporated
-0.03%-0.87%-10.34%-8.24% 18.97B
KYOCERA CORPORATION Stock Kyocera Corporation
+1.56%-1.10%-6.41%+10.99% 17.27B
ZEBRA TECHNOLOGIES CORPORATION Stock Zebra Technologies Corporation
-1.13%-8.24%-0.11%-9.18% 14.19B
FLEX LTD. Stock Flex Ltd.
-1.60%-5.05%-9.29%+26.45% 11.83B
HALMA PLC Stock Halma plc
+0.46%-3.42%-3.68%-2.65% 10.28B
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Stock Huizhou Desay SV Automotive Co., Ltd.
-0.36%+2.00%+1.24%+12.84% 10.09B
SAMSUNG ELECTRO-MECHANICS CO., LTD. Stock Samsung Electro-Mechanics Co., Ltd.
-0.61%-6.74%-4.24%-3.36% 7.9B
MINEBEAMITSUMI INC. Stock MinebeaMitsumi Inc.
+2.12%-0.44%-2.05%+16.98% 7.27B
VONTIER CORPORATION Stock Vontier Corporation
-0.15%-4.11%+16.73%+47.89% 6.25B
LITTELFUSE, INC. Stock Littelfuse, Inc.
+0.08%-5.37%-15.49%-10.34% 5.63B
SHENGYI TECHNOLOGY CO.,LTD. Stock Shengyi Technology Co.,Ltd.
+1.04%+4.61%-9.56%-11.96% 5.34B
LINGYI ITECH (GUANGDONG) COMPANY Stock Lingyi iTech (Guangdong) Company
0.00%+1.35%-22.34%-13.65% 5.07B
Average+0.00%-2.24%-3.24%+5.27%
Weighted average by Cap.+0.46%-1.65%+0.22%+4.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

378b4dcf04c729.TSNZKNgW_7in1_V2J_OWIEKM62QN960U4T4v4Q6RT60.B3ltaYp1j_r2rZkMHr_1VDe_jVFSxMFetmEfzGrweJQ0SB14sHCH-969xQ
DatePriceVolumeDaily volume
11:35:20 am 133.4 18 23,716
11:35:20 am 133.4 26 23,698
11:35:20 am 133.4 32 23,672
11:35:20 am 133.4 12 23,640
11:35:20 am 133.4 58 23,628
11:35:20 am 133.4 19 23,570
11:35:20 am 133.4 52 23,551
11:35:20 am 133.4 20 23,499
11:35:20 am 133.4 2 23,479
11:35:20 am 133.4 21 23,477

Chart VusionGroup

Chart VusionGroup
More charts

Monthly variations

Annual change

2024-1.77%
2023+11.31%
2022+62.23%
2021+102.97%
2020+16.88%
2019+74.37%
2018-39.12%
2017+9.54%
2016+86.71%
2015+6.03%
2014-7.89%
2013+32.30%
2012+11.88%
2011+1.00%
2010-10.87%
2009+8.62%
2008-24.32%
2007+23.31%
2006-31.03%
  1. Stock Market
  2. Equities
  3. VU Stock
  4. Quotes VusionGroup