SET INDEX THAILAND | Market Closed - Monde 06:00:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 1,364 PTS | +0.23% |
|
-0.20% | -3.64% |
| 11:36am | Thailand to appoint former energy executive Pichai finance minister, sources say | RE |
| Apr. 10 | Sri Trang Agro-Industry Executive Director Boosts Stake in Company | MT |
Quotes 5-day view
Real-time Monde| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 1361.02 PTS | 1332.08 PTS | 1349.52 PTS | 1357.46 PTS | 1361.1 PTS | 1,364 PTS |
| Change | -0.43% | -2.13% | +1.31% | +0.59% | +0.27% | +0.23% |
Performance
| 1 week | -0.43% | ||
| Current month | -1.22% | ||
| 1 month | -1.44% | ||
| 3 months | -1.45% | ||
| 6 months | -2.15% | ||
| Current year | -3.87% | ||
| 1 year | -12.63% | ||
| 3 years | -12.39% | ||
| 5 years | -18.66% | ||
| 10 years | -4.33% |
Highs and lows
1 week
1 332.08
1 364.27
1 month
1 332.081 408.17
3 years
1 332.081 713.20
5 years
1 024.461 740.91
10 years
1 024.461 838.96
Indicators
Moving average 5 days
1 356.03
Moving average 20 days
1 375.21
Moving average 50 days
1 380.31
Moving average 100 days
1 379.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.11%
RSI 9 days
43.01
RSI 14 days
43.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +9.52% | |
| +1.96% | |
| +1.72% | |
| +1.56% | |
| +1.53% |
The sharpest declines in . |
|
|---|---|
| -1.26% | |
| -1.33% | |
| -1.35% | |
| -1.66% | |
| -3.39% |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand
