SFC ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 EUR | +2.90% |
|
+4.24% | -1.74% |
| Mar. 27 | SFC Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : SFC Energy AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 18.38 € | 18.72 € | 18.36 € | 18.6 € | 19.18 € |
| Volume | 39 782 | 31 133 | 22 166 | 24 409 | 14 491 |
| Change | -0.11% | +1.85% | -1.92% | +1.31% | +2.90% |
| Opening | 18.24 | 18.30 | 18.40 | 18.22 | 18.88 |
| High | 18.60 | 18.76 | 18.60 | 18.90 | 19.2 |
| Low | 18.08 | 18.14 | 18.20 | 18.20 | 18.8 |
Performance
| 1 day | +3.06% | ||
| 1 week | +4.24% | ||
| Current month | +6.67% | ||
| 1 month | +2.90% | ||
| 3 months | +3.90% | ||
| 6 months | +12.30% | ||
| Current year | -1.74% | ||
| 1 year | -9.31% | ||
| 3 years | -22.51% | ||
| 5 years | +80.94% | ||
| 10 years | +291.43% |
Volumes
marketsDaily volume
14 491
Estimated daily volume
17 851
Avg. Volume 20 sessions
45 731
Daily volume ratio
0.39
Avg. Volume 20 sessions
875 291.34
Avg. Volume 20 sessions USD
937 340.74
Record volume 1
555 916
Record volume 2
397 278
Record volume 3
360 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 006 143
Capitalization (USD)
343 762 269
Net sales (EUR)
118 148 040
Net sales (USD)
126 523 555
Number of employees
403
Sales / Employee (EUR)
293 171
Sales / Employee (USD)
313 954
Free-Float
96.19 %
Free-Float capitalization (EUR)
308 775 821
Free-Float capitalization (USD)
330 664 939
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.08
19.20
1 month
17.4219.76
Current year
16.5020.15
1 year
16.0025.60
3 years
15.3235.40
5 years
7.0035.40
10 years
1.9535.40
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.58
Moving average 50 days
18.05
Moving average 100 days
18.61
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.39
RSI 14 days
49.51
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.24% | -1.74% | -9.31% | 344M | ||
| +8.23% | -0.74% | -40.44% | -71.09% | 1.7B | ||
| -0.74% | -1.26% | -4.17% | - | 1.26B | ||
| +0.27% | -0.32% | -18.53% | -43.33% | 898M | ||
| +2.53% | -3.44% | -25.66% | -41.32% | 776M | ||
| +12.40% | -10.50% | -44.06% | -55.69% | 368M | ||
| +3.77% | +9.61% | -20.13% | -57.13% | 335M | ||
| +3.29% | -3.10% | -9.81% | -7.09% | 165M | ||
| 0.00% | -1.81% | -20.47% | -37.37% | 68.65M | ||
| Average | +3.79% | -5.33% | -20.56% | -40.29% | ||
| Weighted average by Cap. | +4.10% | -6.69% | -23.21% | -51.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f05653898632899af7f7a1dd.-KkcCB9FokCA3dj7txsRrSHnY578z-15_mTpm85WLyg.iutoPysCzTj6kK2UhF5jnU2oMOuTtZ8bpzLZ7bg_eWS0xGlBSwTjMvaprw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:08 am | 19.18 | 533 | 14,491 |
| 09:46:11 am | 19.18 | 140 | 13,958 |
| 09:31:55 am | 19.1 | 59 | 13,818 |
| 09:31:31 am | 19.12 | 54 | 13,759 |
| 09:29:28 am | 19.1 | 147 | 13,705 |
| 09:29:28 am | 19.12 | 1 | 13,558 |
| 09:29:28 am | 19.1 | 435 | 13,557 |
| 08:35:02 am | 19.1 | 12 | 13,122 |
| 08:14:55 am | 19.1 | 174 | 13,110 |
| 08:14:55 am | 19.12 | 116 | 12,936 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -22.23% | ||
| 2022 | -11.62% | ||
| 2021 | +78.17% | ||
| 2020 | +63.99% | ||
| 2019 | +17.68% | ||
| 2018 | +33.44% | ||
| 2017 | +206.44% | ||
| 2016 | -55.11% | ||
| 2015 | -18.18% | ||
| 2014 | +39.95% | ||
| 2013 | -35.04% | ||
| 2012 | +51.25% | ||
| 2011 | -19.50% | ||
| 2010 | -25.50% | ||
| 2009 | -0.45% | ||
| 2008 | -56.32% | ||
| 2007 | -52.80% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- F3C Stock
- Quotes SFC Energy AG
