|
|
| Time |
Price |
Quantity |
| 09:10:15 am |
81.613 |
- |
| 09:10:15 am |
81.618 |
- |
| 09:10:15 am |
81.618 |
- |
| 09:10:13 am |
81.613 |
- |
| 09:10:13 am |
81.62 |
- |
| 09:10:13 am |
81.62 |
- |
| 09:10:13 am |
81.62 |
- |
| 09:10:13 am |
81.62 |
- |
| 09:10:12 am |
81.622 |
- |
| 09:10:12 am |
81.625 |
- |
| 09:10:12 am |
81.61 |
- |
| 09:10:11 am |
81.621 |
- |
| 09:10:09 am |
81.623 |
- |
| 09:10:04 am |
81.62 |
- |
| 09:10:04 am |
81.62 |
- |
| 09:10:04 am |
81.625 |
- |
| 09:10:04 am |
81.625 |
- |
| 09:10:04 am |
81.627 |
- |
| 09:10:03 am |
81.627 |
- |
| 09:10:03 am |
81.627 |
- |
| 09:10:00 am |
81.63 |
- |
| 09:09:55 am |
81.629 |
- |
| 09:09:54 am |
81.63 |
- |
| 09:09:54 am |
81.634 |
- |
| 09:09:54 am |
81.634 |
- |
| 09:09:54 am |
81.633 |
- |
| 09:09:54 am |
81.621 |
- |
| 09:09:53 am |
81.62 |
- |
| 09:09:50 am |
81.633 |
- |
| 09:09:50 am |
81.621 |
- |
| 09:09:49 am |
81.631 |
- |
| 09:09:49 am |
81.621 |
- |
| 09:09:49 am |
81.631 |
- |
| 09:09:49 am |
81.631 |
- |
| 09:09:49 am |
81.631 |
- |
| 09:09:49 am |
81.625 |
- |
| 09:09:49 am |
81.632 |
- |
| 09:09:49 am |
81.632 |
- |
| 09:09:49 am |
81.632 |
- |
| 09:09:49 am |
81.63 |
- |
| 09:09:48 am |
81.63 |
- |
| 09:09:41 am |
81.635 |
- |
| 09:09:39 am |
81.633 |
- |
| 09:09:36 am |
81.633 |
- |
| 09:09:36 am |
81.63 |
- |
| 09:09:34 am |
81.635 |
- |
| 09:09:33 am |
81.63 |
- |
| 09:09:32 am |
81.634 |
- |
| 09:09:31 am |
81.632 |
- |
| 09:09:30 am |
81.63 |
- |
| 09:09:30 am |
81.631 |
- |
| 09:09:30 am |
81.632 |
- |
| 09:09:30 am |
81.632 |
- |
| 09:09:30 am |
81.632 |
- |
| 09:09:30 am |
81.63 |
- |
| 09:09:29 am |
81.631 |
- |
| 09:09:28 am |
81.636 |
- |
| 09:09:26 am |
81.631 |
- |
| 09:09:25 am |
81.63 |
- |
| 09:09:21 am |
81.63 |
- |
| 09:09:18 am |
81.635 |
- |
| 09:09:17 am |
81.635 |
- |
| 09:09:17 am |
81.63 |
- |
| 09:09:16 am |
81.635 |
- |
| |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
