SGL CARBON SE |
Market Closed -
Other stock markets
|
Pre-market 02:17:57 am | |||
| 6.95 EUR | 0.00% |
|
6.97 | +0.29% |
| Mar. 27 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
| Mar. 27 | SGL rises to high since September after recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.08 € | 6.95 € | 6.95 € | 6.95 € |
| Volume | 107 423 | 84 925 | 62 304 | 51 566 |
| Change | +1.29% | -1.84% | 0.00% | 0.00% |
| Opening | 6.99 | 6.97 | 6.96 | 6.98 |
| High | 7.17 | 7.00 | 7.03 | 6.99 |
| Low | 6.95 | 6.89 | 6.89 | 6.92 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.58% | ||
| Current month | -0.07% | ||
| 1 month | +6.43% | ||
| 3 months | +18.10% | ||
| 6 months | +20.45% | ||
| Current year | +6.76% | ||
| 1 year | -18.71% | ||
| 3 years | +16.42% | ||
| 5 years | -14.20% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
51 566
Estimated daily volume
51 566
Avg. Volume 20 sessions
124 317
Daily volume ratio
0.41
Avg. Volume 20 sessions
864 003.15
Avg. Volume 20 sessions USD
924 163.69
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
850 058 541
Capitalization (USD)
909 248 117
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 164 934 033
Number of employees
4 808
Sales / Employee (EUR)
226 518
Sales / Employee (USD)
242 291
Free-Float
45.52 %
Free-Float capitalization (EUR)
387 138 316
Free-Float capitalization (USD)
414 094 757
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.89
7.17
1 month
6.417.47
Current year
5.767.47
1 year
5.629.54
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.01
Moving average 50 days
6.49
Moving average 100 days
6.32
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
50.30
RSI 14 days
54.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | +6.76% | -18.71% | 909M | ||
| +0.76% | +1.31% | +3.19% | +20.39% | 147B | ||
| +1.54% | -0.80% | +29.91% | +92.07% | 125B | ||
| +2.22% | +0.22% | +15.06% | +37.06% | 125B | ||
| +1.05% | -1.54% | +12.78% | +28.24% | 62.76B | ||
| +1.12% | +0.42% | +9.07% | +30.72% | 41.58B | ||
| +1.05% | -1.80% | -11.00% | +0.32% | 31.67B | ||
| -0.73% | -2.01% | +2.93% | -5.61% | 30.92B | ||
| +4.05% | -3.90% | +64.79% | +549.84% | 30.24B | ||
| +1.60% | +2.29% | +2.55% | +14.72% | 26.99B | ||
| +0.73% | +0.79% | +19.30% | +2.57% | 25.04B | ||
| -0.83% | +1.54% | -5.10% | -1.82% | 23.72B | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.64B | ||
| -2.17% | -1.43% | -5.05% | -2.36% | 22.13B | ||
| +1.90% | +0.43% | +21.00% | +72.57% | 21.37B | ||
| -0.10% | +0.53% | +13.32% | +6.70% | 13.34B | ||
| Average | +0.79% | -0.96% | +9.94% | +50.33% | ||
| Weighted average by Cap. | +1.06% | -0.50% | +12.56% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710c8ec9d3.ydZ2151AO8OxD7YfxRvSWOspHKCMI41ICIq3mdNmyZ8.u-QsvtUzUJvfQOV5tXKxIoZhK8H7T945YdLt-4URvO65lDSgqyVBi-dJhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:39 am | 6.95 | 400 | 51,566 |
| 11:35:17 am | 6.95 | 26,826 | 51,166 |
| 11:25:19 am | 6.97 | 102 | 24,340 |
| 11:23:52 am | 6.97 | 310 | 24,238 |
| 11:23:26 am | 6.99 | 2,500 | 23,928 |
| 11:23:26 am | 6.99 | 500 | 21,428 |
| 11:02:37 am | 6.98 | 328 | 20,928 |
| 11:02:37 am | 6.98 | 370 | 20,600 |
| 10:59:05 am | 6.98 | 223 | 20,230 |
| 10:59:05 am | 6.97 | 1,129 | 20,007 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
