Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  SGS    SGSN   CH0002497458

SGS (SGSN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/12 17:30:26
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
2444(c) 2457(c) 2467(c) 2476(c) 2458(c) Last
-0.20% +0.53% +0.41% +0.36% -0.73% Change
20 025 18 765 15 215 15 317 22 345 Volume
2447 2454 2461 2473 2482 Open
2465 2462 2474 2480 2482 High
2438 2433 2460 2464 2451 Low
Capitalization
Number of securities 7 822 000
Capitalization (CHF) 19 367 272 000
Capitalization (USD) 19 023 977 683
Volumes Swiss Exchange
Session volume 21 173
Avg. Volume 20 sessions 19 402
Volume ratio 1.09
Session exchange 52 043 234
Avg. Exchange 20 sessions 47 689 870
Swapped fund session 0.27%
Changes at market close
5-day price change +2.44%
Change as of January 1 +19.50%
1-year price change +23.43%
10-year price change +78.39%
Extremes Swiss Exchange
10-year High (11/01/2017) 2488
10-year Low (11/20/2008) 883.5
Indicators Swiss Exchange
STIM
RSI 14 days 59.54
MA20 2422.50
MA50 2388.86
MA100 2287.31
MA20 / Price 1.44%
MA50 / Price 2.81%
MA100 / Price 6.94%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:26 2458 24
17:30:26 2458 2
17:30:26 2458 1
17:30:26 2458 18
17:30:26 2458 1
17:30:26 2458 20
17:30:26 2458 4
17:30:26 2458 24
17:30:26 2458 3
17:30:26 2458 9
17:30:26 2458 15
17:30:26 2458 2
17:30:26 2458 24
17:30:26 2458 4
17:30:26 2458 6
17:30:26 2458 6
17:30:26 2458 17
17:30:26 2458 24
17:30:26 2458 2
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SGS
Daily chart SGS
Duration : Period :
SGS Technical Analysis Chart | SGSN | CH0002497458 | 4-Traders