Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  SGS    SGSN   CH0002497458

SGS (SGSN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/08 17:31:24
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
2128(c) 2154(c) 2163(c) 2169(c) 2161 Last
-0.98% +1.22% +0.42% +0.28% -0.37% Change
25 110 17 988 17 239 16 138 17 849 Volume
2137 2134 2160 2164 2166 Open
2143 2156 2171 2181 2170 High
2119 2131 2150 2164 2155 Low
Capitalization
Number of securities 7 822 000
Capitalization (CHF) 16 965 918 000
Capitalization (USD) 17 161 915 812
Volumes Swiss Exchange
Session volume 17 849
Avg. Volume 20 sessions 27 750
Volume ratio 0.64
Session exchange 38 571 689
Avg. Exchange 20 sessions 59 966 778
Swapped fund session 0.23%
Changes at market close
5-day price change +0.56%
Change as of January 1 +4.30%
1-year price change +0.14%
10-year price change +59.96%
Extremes Swiss Exchange
10-year High (03/19/2013) 2450
10-year Low (11/20/2008) 883.5
Indicators Swiss Exchange
STIM
RSI 14 days 37.17
MA20 2185.35
MA50 2274.40
MA100 2249.16
MA20 / Price -1.13%
MA50 / Price -5.25%
MA100 / Price -4.08%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:24 2161 3
17:31:24 2161 58
17:31:24 2161 46
17:31:24 2161 4
17:31:24 2161 15
17:31:24 2161 35
17:31:24 2161 5
17:31:24 2161 17
17:31:24 2161 5
17:31:24 2161 11
17:31:24 2161 11
17:31:24 2161 3
17:31:24 2161 3
17:31:24 2161 3
17:31:24 2161 20
17:31:24 2161 3
17:31:24 2161 3
17:31:24 2161 5
17:31:24 2161 74
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SGS
Daily chart SGS
Duration : Period :
SGS Technical Analysis Chart | SGSN | CH0002497458 | 4-Traders