Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  SGS    SGSN   CH0002497458

SGS (SGSN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/07 17:32:00
07/11/2018 07/12/2018 07/13/2018 07/16/2018 07/17/2018 Date
2646(c) 2662(c) 2657(c) 2637(c) 2615(c) Last
-1.38% +0.60% -0.19% -0.75% -0.83% Change
15 542 14 991 16 798 15 066 26 253 Volume
2658 2656 2657 2650 2631 Open
2662 2670 2678 2661 2640 High
2646 2641 2654 2619 2611 Low
Capitalization
Number of securities 7 633 000
Capitalization (CHF) 20 128 221 000
Capitalization (USD) 20 341 630 290
Volumes Swiss Exchange
Session volume 26 253
Avg. Volume 20 sessions 20 470
Volume ratio 1.28
Session exchange 68 651 595
Avg. Exchange 20 sessions 53 528 658
Swapped fund session 0.34%
Changes at market close
5-day price change -2.53%
Change as of January 1 +2.91%
1-year price change +15.66%
10-year price change +78.62%
Extremes Swiss Exchange
10-year High (07/10/2018) 2683
10-year Low (11/20/2008) 883.5
Indicators Swiss Exchange
STIM
RSI 14 days 53.55
MA20 2613.20
MA50 2583.38
MA100 2490.56
MA20 / Price 0.07%
MA50 / Price 1.21%
MA100 / Price 4.76%
Last transactions Swiss Exchange
Time Price Quantity
05:32:00 pm 2615 17
05:32:00 pm 2615 44
05:32:00 pm 2615 18
05:32:00 pm 2615 9
05:32:00 pm 2615 25
05:32:00 pm 2615 7
05:32:00 pm 2615 12
05:32:00 pm 2615 196
05:32:00 pm 2615 6
05:32:00 pm 2615 7
05:32:00 pm 2615 13
05:32:00 pm 2615 10
05:32:00 pm 2615 49
05:32:00 pm 2615 20
05:32:00 pm 2615 2
05:32:00 pm 2615 4
05:32:00 pm 2615 56
05:32:00 pm 2615 32
05:32:00 pm 2615 193
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SGS
Daily chart SGS
Duration : Period :
SGS Technical Analysis Chart | SGSN | CH0002497458 | 4-Traders