Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  SGS    SGSN   CH0002497458

SGS (SGSN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/10 17:30:58
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
2322(c) 2326(c) 2319(c) 2311(c) 2331 Last
+0.39% +0.17% -0.30% -0.34% +0.87% Change
13 580 13 334 9 159 13 808 12 368 Volume
2321 2329 2331 2326 2319 Open
2326 2332 2332 2326 2341 High
2312 2317 2310 2311 2310 Low
Capitalization
Number of securities 7 822 000
Capitalization (CHF) 18 076 642 000
Capitalization (USD) 18 017 319 815
Volumes Swiss Exchange
Session volume 12 368
Avg. Volume 20 sessions 20 074
Volume ratio 0.62
Session exchange 28 829 808
Avg. Exchange 20 sessions 46 793 426
Swapped fund session 0.16%
Changes at market close
5-day price change +0.78%
Change as of January 1 +12.50%
1-year price change +10.74%
10-year price change +55.71%
Extremes Swiss Exchange
10-year High (03/19/2013) 2450
10-year Low (11/20/2008) 883.5
Indicators Swiss Exchange
STIM
RSI 14 days 62.38
MA20 2287.75
MA50 2214.92
MA100 2255.39
MA20 / Price 1.86%
MA50 / Price 4.98%
MA100 / Price 3.24%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:58 2331 2
17:30:58 2331 12
17:30:58 2331 20
17:30:58 2331 14
17:30:58 2331 10
17:30:58 2331 65
17:30:58 2331 13
17:30:58 2331 126
17:30:58 2331 27
17:30:58 2331 5
17:30:58 2331 1
17:30:58 2331 7
17:30:58 2331 3
17:30:58 2331 5
17:30:58 2331 3
17:30:58 2331 4
17:30:58 2331 9
17:30:58 2331 3
17:30:58 2331 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SGS
Daily chart SGS
Duration : Period :
SGS Technical Analysis Chart | SGSN | CH0002497458 | 4-Traders