Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  SGS    SGSN   CH0002497458

SGS (SGSN)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/22 05:32:01 pm
2412 CHF   -0.45%
02/20SGS : ECHA issues first report on its Harmonized Enforcement Project..
PU
02/20SGS : GDPRonline
PU
02/19SGS : and ABDI Form Strategic Alliance to Deliver Training
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/02 17:32:01
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
2381(c) 2358(c) 2408(c) 2423(c) 2412(c) Last
+0.68% -0.97% +2.12% +0.62% -0.45% Change
14 611 9 394 16 968 11 256 14 072 Volume
2372 2383 2368 2409 2406 Open
2387 2385 2412 2423 2412 High
2367 2351 2368 2392 2368 Low
Capitalization
Number of securities 7 633 000
Capitalization (CHF) 18 494 759 000
Capitalization (USD) 19 667 363 114
Volumes Swiss Exchange
Session volume 14 553
Avg. Volume 20 sessions 24 575
Volume ratio 0.59
Session exchange 35 101 836
Avg. Exchange 20 sessions 59 274 779
Swapped fund session 0.19%
Changes at market close
5-day price change +1.99%
Change as of January 1 -5.08%
1-year price change +12.61%
10-year price change +71.67%
Extremes Swiss Exchange
10-year High (01/22/2018) 2653
10-year Low (11/20/2008) 883.5
Indicators Swiss Exchange
STIM
RSI 14 days 45.83
MA20 2428.15
MA50 2496.96
MA100 2443.90
MA20 / Price -0.67%
MA50 / Price -3.52%
MA100 / Price -1.32%
Last transactions Swiss Exchange
Time Price Quantity
05:32:01 pm 2412 7
05:32:01 pm 2412 1
05:32:01 pm 2412 1
05:32:01 pm 2412 18
05:32:01 pm 2412 1
05:32:01 pm 2412 2
05:32:01 pm 2412 64
05:32:01 pm 2412 2
05:32:01 pm 2412 7
05:32:01 pm 2412 65
05:32:01 pm 2412 2
05:32:01 pm 2412 20
05:32:01 pm 2412 1
05:32:01 pm 2412 17
05:32:01 pm 2412 4
05:32:01 pm 2412 2
05:32:01 pm 2412 1
05:32:01 pm 2412 4
05:32:01 pm 2412 2
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SGS
Daily chart SGS
Duration : Period :
SGS Technical Analysis Chart | SGSN | CH0002497458 | 4-Traders