SGS SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.44 CHF | +0.02% |
|
-0.71% | +12.27% |
| Mar. 26 | Transcript : SGS SA - Shareholder/Analyst Call | |
| Mar. 26 | Swiss Certification Company SGS Names Sandoz Chief Accounting Officer as New CFO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 81.66 CHF | 80.48 CHF | 81.44 CHF | 81.42 CHF | 81.44 CHF |
| Volume | 358 688 | 544 721 | 563 020 | 326 589 | 61 515 |
| Change | -0.44% | -1.45% | +1.19% | -0.02% | +0.02% |
| Opening | 82.20 | 81.72 | 80.78 | 81.34 | 81.58 |
| High | 82.74 | 81.78 | 82.00 | 81.90 | 81.64 |
| Low | 81.66 | 80.38 | 80.54 | 81.28 | 81.1 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.71% | ||
| Current month | -6.93% | ||
| 1 month | -4.08% | ||
| 3 months | +11.47% | ||
| 6 months | +6.57% | ||
| Current year | +12.27% | ||
| 1 year | -1.81% | ||
| 3 years | -25.45% | ||
| 5 years | -23.40% | ||
| 10 years | -5.57% |
Volumes
marketsDaily volume
61 515
Estimated daily volume
117 457
Avg. Volume 20 sessions
431 902
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
35 174 098.88
Avg. Volume 20 sessions USD
38 708 392.34
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 949 923 457
Capitalization (USD)
16 452 091 766
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 287 378 560
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 759
Free-Float
79.03 %
Free-Float capitalization (CHF)
12 011 390 006
Free-Float capitalization (USD)
13 218 294 474
Average Daily Capital Traded
0.24%
Highs and lows
1 week
80.38
82.74
1 month
80.3887.82
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
81.40
Moving average 20 days
84.52
Moving average 50 days
84.59
Moving average 100 days
79.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
33.29
RSI 14 days
37.78
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.71% | +12.27% | -1.81% | 16.45B | ||
| +0.17% | 0.00% | - | - | 6.8B | ||
| +4.31% | -0.33% | -14.79% | -38.27% | 2.81B | ||
| +0.21% | -3.12% | -15.41% | -24.05% | 2.59B | ||
| +8.99% | -4.64% | -38.61% | - | 1.55B | ||
| +8.45% | -8.79% | -2.53% | -30.40% | 1.16B | ||
| +4.44% | +3.79% | -9.36% | -17.95% | 1.04B | ||
| -3.19% | -5.33% | -5.49% | -25.19% | 782M | ||
| +8.05% | -0.91% | -8.93% | -31.86% | 850M | ||
| +1.24% | -1.41% | +1.87% | -2.36% | 770M | ||
| +19.11% | -10.60% | -5.00% | -44.02% | 846M | ||
| +9.84% | -4.16% | -9.53% | -26.64% | 497M | ||
| +8.22% | -2.58% | -29.45% | +8.36% | 420M | ||
| +8.33% | -8.50% | -28.73% | -29.40% | 390M | ||
| +2.22% | +0.73% | -3.50% | -26.20% | 351M | ||
| -1.22% | -1.02% | +61.87% | +195.12% | 314M | ||
| Average | +4.95% | -3.27% | -6.35% | -6.76% | ||
| Weighted average by Cap. | +2.02% | -1.96% | +0.75% | -10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdaba4f8f.yBIjR7JZn-T82RZLTIYF19FmrGZ_QonCp60b7rIVX14.kHh7NOZv_LCVknt6A7Ez5_w5zyhOKOqt8vRhgetUKTmbfkQMwBDFgL-4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:44 am | 81.44 | 7 | 53,498 |
| 07:24:44 am | 81.44 | 5 | 53,491 |
| 07:20:59 am | 81.44 | 30 | 53,486 |
| 07:20:43 am | 81.46 | 12 | 53,456 |
| 07:20:35 am | 81.46 | 39 | 53,444 |
| 07:20:35 am | 81.46 | 29 | 53,405 |
| 07:20:35 am | 81.46 | 12 | 53,376 |
| 07:19:35 am | 81.44 | 100 | 53,364 |
| 07:19:35 am | 81.44 | 12 | 53,264 |
| 07:19:35 am | 81.44 | 50 | 53,252 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
