SHAKE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 USD | +1.85% |
|
+6.46% | +36.78% |
| Apr. 17 | Jonathan Sokoloff Steps Down from the Board of Directors of Shake Shack Inc | CI |
| Apr. 02 | Truist Securities Raises Shake Shack's Price Target to $115 From $112, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 95.4 $ | 99.99 $ | 99.54 $ | 101.38 $ |
| Volume | 607 737 | 684 899 | 524 723 | 715 640 |
| Change | +1.06% | +4.81% | -0.45% | +1.85% |
| Opening | 94.64 | 96.00 | 100.01 | 98.11 |
| High | 95.56 | 100.50 | 101.20 | 101.80 |
| Low | 92.93 | 95.97 | 99.17 | 97.08 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.46% | ||
| Current month | -2.55% | ||
| 1 month | -1.40% | ||
| 3 months | +38.31% | ||
| 6 months | +80.78% | ||
| Current year | +36.78% | ||
| 1 year | +88.09% | ||
| 3 years | -8.10% | ||
| 5 years | +66.61% |
Volumes
marketsDaily volume
717 941
Estimated daily volume
717 941
Avg. Volume 20 sessions
613 280
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
62 174 326.40
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 929 790 724
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.5 %
Free-Float capitalization (USD)
3 727 157 345
Average Daily Capital Traded
1.58%
Highs and lows
1 week
92.93
101.80
1 month
92.93108.02
Current year
64.16110.90
1 year
52.64110.90
3 years
37.72114.72
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
96.91
Moving average 20 days
99.72
Moving average 50 days
100.04
Moving average 100 days
85.70
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
55.73
RSI 14 days
52.58
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +6.46% | +36.78% | +88.09% | 3.93B | ||
| -0.42% | +1.70% | -7.05% | -5.46% | 200B | ||
| +6.33% | +7.02% | +36.07% | +74.83% | 80.39B | ||
| -0.18% | +2.68% | +8.34% | +2.72% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -0.75% | +2.40% | -6.48% | +5.98% | 23.07B | ||
| +1.45% | +2.72% | +20.02% | +50.10% | 16.99B | ||
| +1.97% | +3.79% | +44.17% | +89.08% | 10.65B | ||
| +0.31% | -1.52% | +3.83% | -16.67% | 7.43B | ||
| -0.58% | -1.01% | +12.27% | +22.28% | 5.92B | ||
| 0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
| -3.26% | -1.02% | +16.26% | +60.48% | 3.68B | ||
| +4.79% | +9.21% | +101.42% | +197.91% | 2.46B | ||
| +1.47% | +5.96% | -12.77% | +5.96% | 2.41B | ||
| -1.65% | -0.09% | -15.29% | +36.08% | 2.3B | ||
| +0.76% | +3.60% | -34.51% | -25.37% | 2.28B | ||
| Average | +0.61% | +2.07% | +12.46% | +36.34% | ||
| Weighted average by Cap. | +0.92% | +2.01% | +6.46% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4a6d33a5a.Kp8PaKF2j6MrpalrxRrh5L3fHDPSDwxk00MNnjVEkrs.QdlhDdZF2MBn9fkvt0-so82rRlqBVk9WiQU76UUu1O9I1z0QlDW6jkb8-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 101.4 | 120,003 | 406,657 |
| 03:59:59 pm | 101.4 | 246 | 286,654 |
| 03:59:59 pm | 101.4 | 216 | 286,408 |
| 03:59:59 pm | 101.4 | 100 | 286,192 |
| 03:59:59 pm | 101.4 | 100 | 286,092 |
| 03:59:58 pm | 101.3 | 233 | 285,992 |
| 03:59:58 pm | 101.3 | 179 | 285,759 |
| 03:59:58 pm | 101.3 | 215 | 285,580 |
| 03:59:57 pm | 101.3 | 220 | 285,365 |
| 03:59:57 pm | 101.4 | 160 | 285,145 |
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
