SHANDONG GOLD MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 CNY | -3.53% |
|
+0.50% | +39.66% |
| Apr. 12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
| Apr. 11 | Shandong Gold Mining Co., Ltd. Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 31.36 ¥ | 31.61 ¥ | 31.27 ¥ | 33.11 ¥ | 31.94 ¥ |
| Volume | 43 822 930 | 41 922 180 | 41 277 100 | 66 366 380 | 59 770 780 |
| Change | -1.32% | +0.80% | -1.08% | +5.88% | -3.53% |
| Opening | 31.16 | 31.45 | 30.80 | 32.66 | 31.21 |
| High | 31.52 | 31.96 | 32.17 | 33.25 | 32.01 |
| Low | 30.63 | 31.13 | 30.75 | 31.70 | 31.01 |
Performance
| 1 day | -3.53% | ||
| 1 week | +0.50% | ||
| Current month | +13.14% | ||
| 1 month | +27.45% | ||
| 3 months | +43.62% | ||
| 6 months | +26.20% | ||
| Current year | +39.66% | ||
| 1 year | +17.04% | ||
| 3 years | +60.83% | ||
| 5 years | +109.23% | ||
| 10 years | +271.09% |
Volumes
marketsDaily volume
59 770 780
Avg. Volume 20 sessions
42 151 273
Avg. Volume 20 sessions CNY
1 346 311 659.62
Avg. Volume 20 sessions USD
185 998 341.02
Record volume 1
570 831 488
Record volume 2
452 334 129
Record volume 3
284 412 139
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
130 291 603 059
Capitalization (USD)
18 000 306 129
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 189 116 276
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
465 238
Free-Float
34.51 %
Free-Float capitalization (CNY)
44 962 958 799
Free-Float capitalization (USD)
6 211 812 610
Average Daily Capital Traded
1.03%
Highs and lows
1 week
30.75
33.25
1 month
24.6833.25
Current year
19.6333.25
1 year
19.6333.25
3 years
16.5833.25
5 years
14.4733.98
10 years
7.4433.98
Indicators
Moving average 5 days
31.86
Moving average 20 days
28.11
Moving average 50 days
24.64
Moving average 100 days
23.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
70.79
RSI 14 days
72.77
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +0.50% | +39.66% | +17.04% | 18B | ||
| -4.49% | -2.72% | +31.69% | -8.37% | 2.44B | ||
| Average | -4.01% | +1.20% | +35.67% | +4.33% | ||
| Weighted average by Cap. | -3.64% | +1.70% | +38.71% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.66% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
