GRESGYING DIGITAL ENERGY TECHNOLOGY CO.,LTD Quotes Gresgying Digital Energy Technology Co.,Ltd
Equities
600212
CNE000001014
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CNY | +2.37% |
|
+3.85% | -9.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.41 ¥ | 6.33 ¥ | 6.33 ¥ | 6.48 ¥ | 6.48 ¥ |
| Volume | 6 994 500 | 6 384 874 | 5 232 900 | 6 128 400 | 6 632 096 | 6 632 096 |
| Change | -3.44% | -0.77% | -1.25% | 0.00% | +2.37% | +2.37% |
| Opening | 6.69 | 6.45 | 6.31 | 6.33 | 6.29 | 6.29 |
| High | 6.69 | 6.57 | 6.42 | 6.50 | 6.52 | 6.52 |
| Low | 6.46 | 6.35 | 6.27 | 6.29 | 6.29 | 6.29 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.85% | ||
| Current month | -9.24% | ||
| 1 month | -12.55% | ||
| 3 months | +1.89% | ||
| 6 months | -0.31% | ||
| Current year | -9.75% | ||
| 1 year | -28.40% | ||
| 3 years | +56.52% | ||
| 5 years | +20.90% | ||
| 10 years | +93.43% |
Volumes
marketsDaily volume
6 632 096
Avg. Volume 20 sessions
8 537 430
Avg. Volume 20 sessions CNY
55 322 546.40
Avg. Volume 20 sessions USD
7 635 451.89
Record volume 1
219 221 800
Record volume 2
185 124 700
Record volume 3
139 158 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 409 949 868
Capitalization (USD)
608 648 051
Net sales (CNY)
650 472 210
Net sales (USD)
89 776 223
Number of employees
687
Sales / Employee (CNY)
946 830
Sales / Employee (USD)
130 679
Free-Float
62.15 %
Free-Float capitalization (CNY)
2 864 591 860
Free-Float capitalization (USD)
395 362 375
Average Daily Capital Traded
1.25%
Highs and lows
1 week
6.27
6.69
1 month
6.247.79
Current year
4.347.79
1 year
4.3410.70
3 years
3.0310.70
5 years
2.5310.70
10 years
2.5313.80
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.89
Moving average 50 days
6.50
Moving average 100 days
6.70
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
41.73
RSI 14 days
44.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.85% | -9.75% | -28.40% | 609M | ||
| -0.40% | +1.14% | +2.78% | +19.90% | 147B | ||
| +0.87% | +1.62% | +30.89% | +92.44% | 125B | ||
| -0.81% | -0.81% | +11.91% | +27.26% | 62.76B | ||
| -1.34% | -0.18% | +7.79% | +29.05% | 41.58B | ||
| -0.31% | -0.94% | -11.10% | -0.02% | 31.67B | ||
| +1.42% | +0.81% | +4.39% | -4.51% | 30.92B | ||
| +4.99% | +1.47% | +72.98% | +552.63% | 30.24B | ||
| +1.49% | +3.77% | +4.08% | +16.26% | 26.99B | ||
| +0.73% | +0.10% | +19.30% | +3.71% | 25.04B | ||
| +2.18% | +3.75% | -3.03% | +0.33% | 23.72B | ||
| +3.21% | -5.25% | -17.90% | -18.82% | 23.64B | ||
| -1.28% | -2.70% | -6.27% | -3.62% | 22.13B | ||
| -0.53% | +1.56% | +20.71% | +70.86% | 21.37B | ||
| -0.26% | +0.27% | +13.03% | +6.42% | 13.34B | ||
| +0.52% | +0.61% | +23.51% | +66.59% | 12.04B | ||
| Average | +0.79% | -0.97% | +10.21% | +51.88% | ||
| Weighted average by Cap. | +0.39% | -0.62% | +12.83% | +57.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -7.83% | ||
| 2022 | +90.46% | ||
| 2021 | +28.21% | ||
| 2020 | -22.76% | ||
| 2019 | +5.90% | ||
| 2018 | -58.51% | ||
| 2017 | -5.62% | ||
| 2016 | -19.61% | ||
| 2015 | +51.10% | ||
| 2014 | +163.67% | ||
| 2013 | +1.30% | ||
| 2012 | -10.50% | ||
| 2011 | -24.78% | ||
| 2010 | -14.77% | ||
| 2009 | +150.00% | ||
| 2008 | -73.22% | ||
| 2007 | +210.89% | ||
| 2006 | +80.99% | ||
| 2005 | -22.19% | ||
| 2004 | -27.44% | ||
| 2003 | -15.89% | ||
| 2002 | -43.16% | ||
| 2001 | -16.73% | ||
| 2000 | +33.84% | ||
| 1999 | -2.86% |
- Stock Market
- Equities
- 600212 Stock
- Quotes Gresgying Digital Energy Technology Co.,Ltd
