SHANGHAI A INDEX | End-of-day quote Monde 03:20:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 3,168 PTS | -0.74% |
|
-1.15% | +1.57% |
| 07:51am | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
| 07:45am | Naruida Technology Bags Weather Radar Procurement Bid for 238 Million Yuan; Shares Surge 9% | MT |
Quotes 5-day view
Real-time Monde| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3219.9412 PTS | 3222.9087 PTS | 3213.6029 PTS | 3191.965 PTS | 3168.2252 PTS |
| Change | +2.14% | +0.09% | -0.29% | -0.67% | -0.74% |
Performance
| 1 week | +0.50% | ||
| Current month | -0.63% | ||
| 1 month | -0.85% | ||
| 3 months | +9.05% | ||
| 6 months | +2.80% | ||
| Current year | +1.57% | ||
| 1 year | -8.45% | ||
| 3 years | -13.00% | ||
| 5 years | -5.43% | ||
| 10 years | +46.37% |
Highs and lows
1 week
3 168.23
3 222.91
1 month
3 137.913 226.20
3 years
2 832.823 894.03
5 years
2 787.623 894.03
10 years
2 097.565 410.86
Indicators
Moving average 5 days
3 191.26
Moving average 20 days
3 190.65
Moving average 50 days
3 146.94
Moving average 100 days
3 113.50
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.73%
RSI 9 days
49.43
RSI 14 days
51.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -3.68% | ||
| 2022 | -15.10% | ||
| 2021 | +4.78% | ||
| 2020 | +13.91% | ||
| 2019 | +22.39% | ||
| 2018 | -24.60% | ||
| 2017 | +6.58% | ||
| 2016 | -13.11% | ||
| 2015 | +12.74% | ||
| 2014 | +51.12% | ||
| 2013 | -6.12% | ||
| 2012 | +1.45% | ||
| 2011 | -21.61% | ||
| 2010 | -14.40% | ||
| 2009 | +79.67% | ||
| 2008 | -65.33% | ||
| 2007 | +95.86% | ||
| 2006 | +130.57% | ||
| 2005 | -8.21% | ||
| 2004 | -15.23% | ||
| 2003 | +10.57% | ||
| 2002 | -17.13% | ||
| 2001 | -21.89% | ||
| 2000 | +51.00% | ||
| 1999 | +19.04% | ||
| 1998 | -3.09% | ||
| 1997 | +31.78% | ||
| 1996 | +66.03% | ||
| 1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX
