SHANGHAI ELECTRIC GROUP CO., LTD. Quotes Shanghai Electric Group Co., Ltd. Shanghai S.E.
Equities
601727
CNE100000D55
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | +0.45% |
|
+2.73% | +8.15% |
| Apr. 05 | EU to Investigate Chinese Firms for Subsidy Rule Violations in Romania Solar Park Project | MT |
| Apr. 05 | Chinese Business Group Slams EU for Discrimination Against Chinese Solar Firms | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.41 ¥ | 4.52 ¥ | 4.49 ¥ | 4.51 ¥ | 4.51 ¥ |
| Volume | 64 340 870 | 69 419 500 | 67 904 670 | 51 193 460 | 46 620 330 | 46 620 330 |
| Change | +2.53% | -0.90% | +2.49% | -0.66% | +0.45% | +0.45% |
| Opening | 4.34 | 4.45 | 4.39 | 4.52 | 4.47 | 4.47 |
| High | 4.49 | 4.50 | 4.52 | 4.57 | 4.53 | 4.53 |
| Low | 4.29 | 4.40 | 4.39 | 4.48 | 4.46 | 4.46 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.73% | ||
| Current month | +6.87% | ||
| 1 month | +4.88% | ||
| 3 months | +12.75% | ||
| 6 months | -2.17% | ||
| Current year | +8.15% | ||
| 1 year | -3.22% | ||
| 3 years | -16.64% | ||
| 5 years | -34.45% | ||
| 10 years | +17.14% |
Volumes
marketsDaily volume
46 620 330
Avg. Volume 20 sessions
45 601 220
Avg. Volume 20 sessions CNY
205 661 502.20
Avg. Volume 20 sessions USD
28 406 994.99
Record volume 1
935 340 100
Record volume 2
782 988 500
Record volume 3
711 008 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
61 429 837 575
Capitalization (USD)
8 484 996 315
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 776 390 118
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
373 937
Free-Float
40.23 %
Free-Float capitalization (CNY)
24 711 104 081
Free-Float capitalization (USD)
3 413 221 251
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.29
4.57
1 month
4.144.57
Current year
3.704.57
1 year
3.705.15
3 years
3.605.56
5 years
3.606.85
10 years
3.6025.00
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.33
Moving average 50 days
4.22
Moving average 100 days
4.20
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
67.08
RSI 14 days
64.65
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.73% | +8.15% | -3.22% | 8.48B | ||
| +0.70% | +6.62% | +19.68% | +41.36% | 89.2B | ||
| +0.18% | +0.12% | +38.88% | +68.57% | 23.78B | ||
| -1.19% | -5.22% | +34.60% | +96.10% | 16.15B | ||
| +0.92% | +5.91% | +17.50% | +75.71% | 9.67B | ||
| +1.89% | +4.41% | +32.74% | -14.57% | 8.26B | ||
| -4.19% | +6.40% | +179.82% | +834.63% | 7.68B | ||
| -1.41% | -2.84% | -7.61% | -21.19% | 6.93B | ||
| -1.46% | +34.49% | +64.50% | +45.60% | 5.83B | ||
| -1.80% | +7.73% | +176.37% | +238.68% | 5.35B | ||
| -1.80% | +6.02% | +27.99% | +35.21% | 3.96B | ||
| 0.00% | +4.54% | +27.96% | +28.90% | 3.96B | ||
| +7.74% | +30.98% | +128.14% | +163.82% | 3.31B | ||
| -2.95% | +2.33% | +69.53% | +81.19% | 3.1B | ||
| -1.72% | +1.73% | -3.53% | -1.62% | 2.88B | ||
| +4.09% | +4.45% | +91.08% | +576.37% | 2.83B | ||
| Average | -0.03% | +3.32% | +56.61% | +140.35% | ||
| Weighted average by Cap. | +0.16% | +3.46% | +37.26% | +89.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +5.84% | ||
| 2022 | -18.93% | ||
| 2021 | -10.00% | ||
| 2020 | +8.43% | ||
| 2019 | +0.81% | ||
| 2018 | -26.16% | ||
| 2017 | -20.55% | ||
| 2016 | -27.04% | ||
| 2015 | +39.88% | ||
| 2014 | +122.97% | ||
| 2013 | -9.09% | ||
| 2012 | -20.20% | ||
| 2011 | -39.86% | ||
| 2010 | -11.85% | ||
| 2009 | +66.44% | ||
| 2008 | -22.73% |
- Stock Market
- Equities
- 2727 Stock
- 601727 Stock
- Quotes Shanghai Electric Group Co., Ltd.
