SHANGHAI ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | +2.29% |
|
-1.21% | +5.79% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| Apr. 02 | Shanghai Electric Power's 2023 Profit Soars 377% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 9.12 ¥ | 9.06 ¥ | 8.94 ¥ | 8.75 ¥ | 8.95 ¥ | 8.95 ¥ |
| Volume | 49 080 170 | 36 661 920 | 29 377 680 | 33 485 230 | 30 737 750 | 30 737 750 |
| Change | -0.87% | -0.66% | -1.32% | -2.13% | +2.29% | +2.29% |
| Opening | 9.17 | 9.07 | 9.06 | 8.91 | 8.79 | 8.79 |
| High | 9.30 | 9.15 | 9.17 | 8.95 | 8.97 | 8.97 |
| Low | 9.10 | 8.96 | 8.92 | 8.72 | 8.79 | 8.79 |
Performance
| 1 day | +2.29% | ||
| 1 week | -1.21% | ||
| Current month | +3.11% | ||
| 1 month | +5.29% | ||
| 3 months | +18.23% | ||
| 6 months | +6.67% | ||
| Current year | +5.79% | ||
| 1 year | -10.32% | ||
| 3 years | +26.41% | ||
| 5 years | -2.61% | ||
| 10 years | +88.42% |
Volumes
marketsDaily volume
30 737 750
Avg. Volume 20 sessions
46 782 121
Avg. Volume 20 sessions CNY
418 699 982.95
Avg. Volume 20 sessions USD
57 787 715.55
Record volume 1
272 967 700
Record volume 2
224 586 200
Record volume 3
190 704 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
24 647 473 855
Capitalization (USD)
3 401 770 399
Net sales (CNY)
42 401 756 980
Net sales (USD)
5 852 163 293
Number of employees
7 149
Sales / Employee (CNY)
5 931 145
Sales / Employee (USD)
818 599
Free-Float
38.47 %
Free-Float capitalization (CNY)
9 482 305 158
Free-Float capitalization (USD)
1 308 719 311
Average Daily Capital Traded
1.7%
Highs and lows
1 week
8.72
9.30
1 month
8.369.39
Current year
7.219.39
1 year
7.2111.95
3 years
6.6416.68
5 years
6.4016.68
10 years
4.2535.30
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.94
Moving average 50 days
8.63
Moving average 100 days
8.51
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
49.80
RSI 14 days
52.76
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -1.21% | +5.79% | -10.32% | 3.4B | ||
| +1.19% | +3.31% | +18.13% | +33.26% | 14.19B | ||
| +1.60% | +1.27% | +10.80% | +6.71% | 4.94B | ||
| +1.74% | -4.35% | +8.99% | +12.12% | 4.54B | ||
| +0.40% | +3.73% | -8.16% | +11.01% | 3.82B | ||
| +1.02% | -1.97% | -8.72% | -27.90% | 2.08B | ||
| +2.38% | +2.71% | -23.51% | -33.22% | 2.05B | ||
| +1.48% | +1.18% | +36.53% | +17.12% | 1.68B | ||
| 0.00% | -5.38% | +21.51% | +52.79% | 1.64B | ||
| +2.24% | -1.08% | +23.70% | -17.10% | 1.61B | ||
| +3.53% | +1.09% | -14.44% | -17.24% | 1.02B | ||
| -0.07% | -.--% | -.--% | -.--% | 993M | ||
| +2.80% | -2.18% | -7.55% | -8.18% | 828M | ||
| -1.85% | -.--% | -.--% | -.--% | 776M | ||
| +0.07% | -2.63% | -42.88% | -42.88% | 703M | ||
| -12.49% | -.--% | -.--% | -.--% | 694M | ||
| Average | +0.40% | -1.88% | +1.26% | -1.49% | ||
| Weighted average by Cap. | +1.13% | -0.43% | +7.94% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | -15.48% | ||
| 2022 | -21.92% | ||
| 2021 | +80.06% | ||
| 2020 | -11.55% | ||
| 2019 | -0.62% | ||
| 2018 | -11.38% | ||
| 2017 | -24.71% | ||
| 2016 | -17.53% | ||
| 2015 | +88.48% | ||
| 2014 | +68.32% | ||
| 2013 | 0.00% | ||
| 2012 | -1.90% | ||
| 2011 | +18.84% | ||
| 2010 | -31.38% | ||
| 2009 | +97.28% | ||
| 2008 | -69.57% | ||
| 2007 | +99.59% | ||
| 2006 | +23.47% | ||
| 2005 | -26.40% | ||
| 2004 | -34.30% | ||
| 2003 | +23.41% |
- Stock Market
- Equities
- 600021 Stock
- Quotes Shanghai Electric Power Co., Ltd.
