ORIENTAL PEARL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -2.97% |
|
-2.70% | -8.91% |
| Apr. 19 | Oriental Pearl Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Oriental Pearl's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 7.08 ¥ | 7.07 ¥ | 7.06 ¥ | 6.85 ¥ |
| Volume | 26 393 810 | 23 820 640 | 18 344 940 | 18 176 970 | 32 327 520 |
| Change | -2.13% | +2.76% | -0.14% | -0.14% | -2.97% |
| Opening | 7.00 | 6.93 | 7.08 | 7.05 | 7.03 |
| High | 7.12 | 7.12 | 7.15 | 7.11 | 7.04 |
| Low | 6.86 | 6.93 | 7.01 | 7.03 | 6.82 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.70% | ||
| Current month | -4.86% | ||
| 1 month | -10.92% | ||
| 3 months | +3.16% | ||
| 6 months | -3.11% | ||
| Current year | -8.91% | ||
| 1 year | -14.69% | ||
| 3 years | -25.95% | ||
| 5 years | -43.85% | ||
| 10 years | -75.15% |
Volumes
marketsDaily volume
32 327 520
Avg. Volume 20 sessions
22 261 659
Avg. Volume 20 sessions CNY
152 492 364.15
Avg. Volume 20 sessions USD
21 044 403.73
Record volume 1
151 943 740
Record volume 2
146 760 380
Record volume 3
142 922 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 036 704 977
Capitalization (USD)
3 179 134 397
Net sales (CNY)
7 973 350 190
Net sales (USD)
1 100 346 246
Number of employees
6 477
Sales / Employee (CNY)
1 231 025
Sales / Employee (USD)
169 885
Free-Float
47.97 %
Free-Float capitalization (CNY)
11 396 028 555
Free-Float capitalization (USD)
1 572 686 129
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.82
7.15
1 month
6.827.96
Current year
6.057.96
1 year
6.059.16
3 years
5.9310.52
5 years
5.9312.49
10 years
5.9360.00
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.17
Moving average 50 days
7.19
Moving average 100 days
7.46
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
36.88
RSI 14 days
40.42
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.70% | -8.91% | -14.69% | 3.18B | ||
| +0.65% | +1.38% | +10.26% | +2.13% | 18.02B | ||
| +0.27% | -1.20% | -7.63% | +6.20% | 17.12B | ||
| -0.28% | -2.13% | +17.09% | - | 7.86B | ||
| 0.00% | 0.00% | +4.13% | -5.02% | 6.84B | ||
| -3.01% | -3.87% | -31.09% | -8.07% | 3.55B | ||
| -3.37% | +5.63% | +23.23% | +132.38% | 2.86B | ||
| -0.67% | +2.23% | +2.10% | -20.67% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.93% | -1.98% | -8.76% | +1.26% | 1.5B | ||
| +7.19% | +3.08% | +22.03% | +61.81% | 1.46B | ||
| +2.72% | +1.29% | +5.23% | +4.65% | 1.36B | ||
| -0.58% | -3.92% | +4.62% | -0.74% | 1.32B | ||
| +1.45% | -5.73% | -22.36% | -47.76% | 1.06B | ||
| +0.12% | +5.02% | +14.18% | -15.27% | 908M | ||
| -1.53% | -4.49% | -29.52% | -22.27% | 898M | ||
| Average | -0.06% | +0.27% | -0.55% | +3.06% | ||
| Weighted average by Cap. | -0.07% | -0.56% | +1.89% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +13.08% | ||
| 2022 | -29.63% | ||
| 2021 | +5.70% | ||
| 2020 | -4.49% | ||
| 2019 | -8.59% | ||
| 2018 | -20.10% | ||
| 2017 | -28.50% | ||
| 2016 | -38.51% | ||
| 2015 | +0.03% | ||
| 2014 | +2.46% | ||
| 2013 | +132.96% | ||
| 2012 | +5.45% | ||
| 2011 | +79.59% | ||
| 2010 | +22.69% | ||
| 2009 | +126.16% | ||
| 2008 | -69.74% | ||
| 2007 | +181.49% | ||
| 2006 | +18.87% | ||
| 2005 | -36.80% | ||
| 2004 | -33.30% | ||
| 2003 | -4.34% | ||
| 2002 | -18.12% | ||
| 2001 | -28.15% | ||
| 2000 | +19.61% | ||
| 1999 | +84.62% | ||
| 1998 | +24.22% | ||
| 1997 | +6.70% | ||
| 1996 | +14.26% | ||
| 1995 | +62.44% | ||
| 1994 | +16.81% |
- Stock Market
- Equities
- 600637 Stock
- Quotes Oriental Pearl Group Co.,Ltd.
