End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.25 CNY | +2.55% | -4.61% | -3.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.69 ¥ | 7.45 ¥ | 7.25 ¥ | 7.07 ¥ | 7.25 ¥ |
Volume | 44 665 830 | 51 880 690 | 35 329 230 | 30 510 890 | 28 818 660 |
Change | +1.18% | -3.12% | -2.68% | -2.48% | +2.55% |
Opening | 7.60 | 7.86 | 7.43 | 7.28 | 7.05 |
High | 7.74 | 7.96 | 7.51 | 7.33 | 7.30 |
Low | 7.44 | 7.43 | 7.21 | 7.06 | 7.05 |
Performance
1 day | +2.55% | ||
1 week | -4.61% | ||
Current month | -2.03% | ||
1 month | +0.97% | ||
3 months | -4.10% | ||
6 months | -2.42% | ||
Current year | -3.59% | ||
1 year | -10.49% | ||
3 years | -24.48% | ||
5 years | -39.73% | ||
10 years | -73.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | -4.61% | -3.59% | -10.49% | 3.37B | ||
-0.90% | +1.60% | -7.74% | +1.82% | 17.1B | ||
+0.60% | +1.96% | +4.38% | +10.17% | 11.18B | ||
+0.86% | +1.30% | +8.43% | +12.31% | 7.73B | ||
-0.25% | +4.39% | +7.84% | +13.29% | 7.19B | ||
+0.19% | -0.03% | +5.90% | - | 7.11B | ||
+2.14% | -3.43% | -18.12% | +18.32% | 4.1B | ||
-4.15% | +6.30% | +10.86% | +382.42% | 2.63B | ||
+7.85% | +5.92% | +2.08% | -18.96% | 2.66B | ||
0.00% | 0.00% | -3.33% | -26.58% | 2.22B | ||
-0.39% | +5.30% | +44.52% | -11.23% | 1.72B | ||
-1.83% | -6.14% | -7.53% | +7.98% | 1.57B | ||
+2.90% | -6.83% | +17.70% | +4.65% | 1.49B | ||
+2.47% | -10.49% | +6.46% | +11.68% | 1.41B | ||
+5.77% | -1.02% | -5.83% | -33.40% | 1.29B | ||
+1.24% | -3.57% | +8.93% | +24.91% | 1.17B | ||
Average | +1.19% | -1.05% | +4.43% | +25.79% | ||
Weighted average by Cap. | +0.51% | +0.70% | +1.67% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | +13.08% | ||
2022 | -29.63% | ||
2021 | +5.70% | ||
2020 | -4.49% | ||
2019 | -8.59% | ||
2018 | -20.10% | ||
2017 | -28.50% | ||
2016 | -38.51% | ||
2015 | +0.03% | ||
2014 | +2.46% | ||
2013 | +132.96% | ||
2012 | +5.45% | ||
2011 | +79.59% | ||
2010 | +22.69% | ||
2009 | +126.16% | ||
2008 | -69.74% | ||
2007 | +181.49% | ||
2006 | +18.87% | ||
2005 | -36.80% | ||
2004 | -33.30% | ||
2003 | -4.34% | ||
2002 | -18.12% | ||
2001 | -28.15% | ||
2000 | +19.61% | ||
1999 | +84.62% | ||
1998 | +24.22% | ||
1997 | +6.70% | ||
1996 | +14.26% | ||
1995 | +62.44% | ||
1994 | +16.81% |
- Stock
- Equities
- Stock Oriental Pearl Group Co.,Ltd. - Shanghai S.E.
- Quotes Oriental Pearl Group Co.,Ltd.