Quotes Oriental Pearl Group Co.,Ltd.

Equities

600637

CNE0000004Z1

Entertainment Production

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.25 CNY +2.55% Intraday chart for Oriental Pearl Group Co.,Ltd. -4.61% -3.59%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.69 ¥ 7.45 ¥ 7.25 ¥ 7.07 ¥ 7.25 ¥
Volume 44 665 830 51 880 690 35 329 230 30 510 890 28 818 660
Change +1.18% -3.12% -2.68% -2.48% +2.55%
Opening 7.60 7.86 7.43 7.28 7.05
High 7.74 7.96 7.51 7.33 7.30
Low 7.44 7.43 7.21 7.06 7.05

Performance

1 day+2.55%
1 week-4.61%
Current month-2.03%
1 month+0.97%
3 months-4.10%
6 months-2.42%
Current year-3.59%
1 year-10.49%
3 years-24.48%
5 years-39.73%
10 years-73.56%

Volumes

markets
Daily volume
28 818 660
Avg. Volume 20 sessions
29 596 864
Avg. Volume 20 sessions CNY
214 577 264.00
Avg. Volume 20 sessions USD
29 717 449.02
Record volume 1
151 943 740
Record volume 2
146 760 380
Record volume 3
142 922 700
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
24 352 126 801
Capitalization (USD)
3 372 599 097
Net sales (CNY)
6 704 530 270
Net sales (USD)
928 530 511
Number of employees
6 830
Sales / Employee (CNY)
981 630
Sales / Employee (USD)
135 949
Free-Float
48.71 %
Free-Float capitalization (CNY)
12 046 754 632
Free-Float capitalization (USD)
1 668 391 189
Average Daily Capital Traded
0.88%

Highs and lows

1 week
7.05
Extreme 7.05
7.96
1 month
7.05
Extreme 7.05
7.96
Current year
6.05
Extreme 6.05
7.96
1 year
6.05
Extreme 6.05
9.16
3 years
5.93
Extreme 5.93
10.52
5 years
5.93
Extreme 5.93
13.15
10 years
5.93
Extreme 5.93
60.00

Indicators

Moving average 5 days
7.34
Moving average 20 days
7.35
Moving average 50 days
7.20
Moving average 100 days
7.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
46.16
RSI 14 days
48.05

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%-4.61%-3.59%-10.49% 3.37B
-0.90%+1.60%-7.74%+1.82% 17.1B
+0.60%+1.96%+4.38%+10.17% 11.18B
+0.86%+1.30%+8.43%+12.31% 7.73B
-0.25%+4.39%+7.84%+13.29% 7.19B
+0.19%-0.03%+5.90% - 7.11B
+2.14%-3.43%-18.12%+18.32% 4.1B
-4.15%+6.30%+10.86%+382.42% 2.63B
+7.85%+5.92%+2.08%-18.96% 2.66B
0.00%0.00%-3.33%-26.58% 2.22B
-0.39%+5.30%+44.52%-11.23% 1.72B
-1.83%-6.14%-7.53%+7.98% 1.57B
+2.90%-6.83%+17.70%+4.65% 1.49B
+2.47%-10.49%+6.46%+11.68% 1.41B
+5.77%-1.02%-5.83%-33.40% 1.29B
+1.24%-3.57%+8.93%+24.91% 1.17B
Average+1.19%-1.05%+4.43%+25.79%
Weighted average by Cap.+0.51%+0.70%+1.67%+19.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Oriental Pearl Group Co.,Ltd.
More charts

Monthly variations

Annual change

2024-3.59%
2023+13.08%
2022-29.63%
2021+5.70%
2020-4.49%
2019-8.59%
2018-20.10%
2017-28.50%
2016-38.51%
2015+0.03%
2014+2.46%
2013+132.96%
2012+5.45%
2011+79.59%
2010+22.69%
2009+126.16%
2008-69.74%
2007+181.49%
2006+18.87%
2005-36.80%
2004-33.30%
2003-4.34%
2002-18.12%
2001-28.15%
2000+19.61%
1999+84.62%
1998+24.22%
1997+6.70%
1996+14.26%
1995+62.44%
1994+16.81%