SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CNY | -0.68% |
|
-0.14% | +10.12% |
| Apr. 22 | Shanghai Fudan-Zhangjiang Buys Structured Deposits Worth 200 Million Yuan | MT |
| Mar. 21 | Shanghai Pudong Development Bank's 2023 Profit Drops 28.3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.34 ¥ | 7.33 ¥ | 7.34 ¥ | 7.29 ¥ |
| Volume | 40 203 320 | 43 151 850 | 46 822 470 | 38 004 160 | 32 694 690 |
| Change | -0.55% | +1.10% | -0.14% | +0.14% | -0.68% |
| Opening | 7.25 | 7.26 | 7.34 | 7.32 | 7.36 |
| High | 7.32 | 7.35 | 7.46 | 7.40 | 7.43 |
| Low | 7.21 | 7.18 | 7.31 | 7.26 | 7.28 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.14% | ||
| Current month | +2.24% | ||
| 1 month | +3.55% | ||
| 3 months | +10.62% | ||
| 6 months | +6.11% | ||
| Current year | +10.12% | ||
| 1 year | -3.95% | ||
| 3 years | -30.11% | ||
| 5 years | -37.75% | ||
| 10 years | +5.30% |
Volumes
marketsDaily volume
32 694 690
Avg. Volume 20 sessions
33 160 966
Avg. Volume 20 sessions CNY
241 743 442.14
Avg. Volume 20 sessions USD
33 366 396.86
Record volume 1
1 713 174 317
Record volume 2
1 489 383 608
Record volume 3
1 243 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
214 016 269 163
Capitalization (USD)
29 539 381 535
Net sales (CNY)
173 434 000 000
Net sales (USD)
23 938 054 416
Number of employees
64 731
Sales / Employee (CNY)
2 679 304
Sales / Employee (USD)
369 808
Free-Float
50.44 %
Free-Float capitalization (CNY)
109 051 658 208
Free-Float capitalization (USD)
15 051 746 072
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.18
7.46
1 month
7.017.46
Current year
6.367.46
1 year
6.368.22
3 years
6.3610.55
5 years
6.3613.33
10 years
6.2214.07
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.22
Moving average 50 days
7.13
Moving average 100 days
6.91
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
55.44
RSI 14 days
56.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.14% | +10.12% | -3.95% | 29.54B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| 0.00% | +2.25% | +7.07% | -3.08% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +0.29% | +5.56% | +14.77% | +9.62% | 172B | ||
| -0.41% | +2.52% | +4.95% | -6.69% | 160B | ||
| -0.09% | +2.37% | +4.88% | +16.18% | 153B | ||
| -0.11% | +0.06% | -11.65% | -10.55% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.27% | +2.16% | +9.38% | +20.49% | 91.51B | ||
| +1.29% | +3.24% | +20.87% | +39.93% | 81.99B | ||
| Average | +0.27% | +2.09% | +9.61% | +16.26% | ||
| Weighted average by Cap. | +0.16% | +2.77% | +10.08% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | -9.07% | ||
| 2022 | -14.65% | ||
| 2021 | -11.88% | ||
| 2020 | -21.75% | ||
| 2019 | +26.22% | ||
| 2018 | -22.16% | ||
| 2017 | +0.97% | ||
| 2016 | -2.40% | ||
| 2015 | +16.44% | ||
| 2014 | +66.38% | ||
| 2013 | -4.94% | ||
| 2012 | +16.84% | ||
| 2011 | -10.92% | ||
| 2010 | -25.74% | ||
| 2009 | +129.18% | ||
| 2008 | -67.38% | ||
| 2007 | +147.77% | ||
| 2006 | +118.56% | ||
| 2005 | +39.29% | ||
| 2004 | -33.52% | ||
| 2003 | +6.80% | ||
| 2002 | -37.16% | ||
| 2001 | -24.39% | ||
| 2000 | -16.16% | ||
| 1999 | -8.94% |
- Stock Market
- Equities
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.
