SHANTA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 GBX | -0.34% |
|
+1.38% | +13.95% |
| 09:42am | Shanta Gold to Seek Court Approval for Saturn Resources Takeover Scheme on May 8 | MT |
| 08:00am | Shanta Gold Limited Reiterates Group's Production Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.74 p | 14.75 p | 14.74 p | 14.75 p | 14.7 p |
| Volume | 44 354 960 | 9 788 110 | 4 428 269 | 5 059 744 | 3 232 796 |
| Change | +1.66% | +0.07% | -0.07% | +0.07% | -0.34% |
| Opening | 14.75 | 14.70 | 14.70 | 14.70 | 14.7 |
| High | 14.80 | 14.80 | 14.80 | 14.78 | 14.75 |
| Low | 14.50 | 14.70 | 14.70 | 14.70 | 14.7 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.38% | ||
| Current month | +2.98% | ||
| 1 month | +1.38% | ||
| 3 months | +12.21% | ||
| 6 months | +39.34% | ||
| Current year | +13.95% | ||
| 1 year | +20.00% | ||
| 3 years | +1.38% | ||
| 5 years | +113.04% | ||
| 10 years | +1.38% |
Volumes
marketsDaily volume
3 232 796
Estimated daily volume
3 472 952
Avg. Volume 20 sessions
6 068 872
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
89 212 418.40
Avg. Volume 20 sessions USD
89 212 418.40
Record volume 1
132 049 500
Record volume 2
72 512 180
Record volume 3
64 246 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
192 801 535
Capitalization (USD)
192 801 535
Net sales (USD)
114 055 000
Number of employees
953
Sales / Employee (USD)
119 680
Free-Float
72.77 %
Free-Float capitalization (GBX)
140 309 279
Free-Float capitalization (USD)
140 309 279
Average Daily Capital Traded
46.27%
Highs and lows
1 week
14.50
14.80
1 month
13.8214.80
Current year
12.3014.90
1 year
8.6014.90
3 years
6.5017.50
5 years
6.0020.50
10 years
2.5720.50
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.46
Moving average 50 days
13.91
Moving average 100 days
13.36
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
76.26
RSI 14 days
73.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.38% | +13.95% | +20.00% | 193M | ||
| +0.74% | -1.85% | +12.03% | -21.06% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +0.31% | -3.16% | +29.32% | +14.49% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| +0.56% | -1.53% | -2.42% | -17.21% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.18% | +1.39% | +23.87% | -4.42% | 3.18B | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
| -0.09% | -1.38% | +17.15% | +8.75% | 2.25B | ||
| +1.22% | +0.40% | +12.46% | -5.07% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +1.35% | +1.83% | +31.63% | +10.22% | 1.32B | ||
| +2.46% | +5.00% | +38.97% | +21.94% | 1.05B | ||
| Average | +0.80% | -1.98% | +18.15% | +17.88% | ||
| Weighted average by Cap. | +0.91% | -2.72% | +16.48% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e99dc136626ccca5f5d57928fe6497.PiWovO6DHtVNgj9aiEA6m1j3Olon6fCgk5Q0Byvgsn0.E0_9yZi2aJIU73Af5TRg0jG_fi1wsKPt1v1eN0O39y9QZ5D-h7dnhXnWUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:43 am | 14.7 | 100,000 | 3,127,881 |
| 09:55:25 am | 14.75 | 500,000 | 3,027,881 |
| 09:35:59 am | 14.75 | 2,921 | 2,527,881 |
| 09:00:10 am | 14.74 | 149,669 | 2,524,960 |
| 08:58:25 am | 14.75 | 28,287 | 2,375,291 |
| 08:58:22 am | 14.75 | 124,273 | 2,347,004 |
| 08:42:34 am | 14.75 | 70,000 | 2,222,731 |
| 08:38:57 am | 14.75 | 900,000 | 2,152,731 |
| 08:17:22 am | 14.75 | 9,463 | 1,252,731 |
| 07:36:14 am | 14.75 | 2,000 | 1,243,268 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +34.38% | ||
| 2022 | +18.15% | ||
| 2021 | -52.21% | ||
| 2020 | +78.01% | ||
| 2019 | +54.03% | ||
| 2018 | +41.71% | ||
| 2017 | -53.33% | ||
| 2016 | +102.70% | ||
| 2015 | -47.14% | ||
| 2014 | -23.08% | ||
| 2013 | -36.81% | ||
| 2012 | -20.44% | ||
| 2011 | -20.61% | ||
| 2010 | +293.10% | ||
| 2009 | +314.29% | ||
| 2008 | -89.09% | ||
| 2007 | -67.93% | ||
| 2006 | +52.39% | ||
| 2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited
