SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD. Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.7 CNY | +2.02% |
|
-3.21% | +5.62% |
| 2023 | Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Xinghuacun Fen Wine Factory's Profit Jumps 35% in H1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 247.81 ¥ | 243.23 ¥ | 242.4 ¥ | 238.88 ¥ | 243.7 ¥ |
| Volume | 3 575 249 | 3 726 226 | 2 862 521 | 2 849 502 | 2 976 447 |
| Change | -1.58% | -1.85% | -0.34% | -1.45% | +2.02% |
| Opening | 249.00 | 245.30 | 242.19 | 240.82 | 240.87 |
| High | 251.50 | 247.60 | 246.45 | 243.50 | 245.82 |
| Low | 245.20 | 241.40 | 239.00 | 236.50 | 239.55 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.21% | ||
| Current month | -0.56% | ||
| 1 month | -1.28% | ||
| 3 months | +20.51% | ||
| 6 months | +9.08% | ||
| Current year | +5.62% | ||
| 1 year | +2.02% | ||
| 3 years | -12.07% | ||
| 5 years | +482.92% | ||
| 10 years | +2,108.29% |
Volumes
marketsDaily volume
2 976 447
Avg. Volume 20 sessions
3 187 992
Avg. Volume 20 sessions CNY
776 913 650.40
Avg. Volume 20 sessions USD
107 224 183.63
Record volume 1
62 124 734
Record volume 2
61 336 226
Record volume 3
61 145 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
297 383 025 925
Capitalization (USD)
41 042 723 557
Net sales (CNY)
26 213 860 720
Net sales (USD)
3 617 853 560
Number of employees
13 712
Sales / Employee (CNY)
1 911 746
Sales / Employee (USD)
263 846
Free-Float
31.57 %
Free-Float capitalization (CNY)
93 894 439 173
Free-Float capitalization (USD)
12 958 653 234
Average Daily Capital Traded
0.26%
Highs and lows
1 week
236.50
247.60
1 month
236.50257.00
Current year
194.43257.80
1 year
183.95263.88
3 years
183.95380.77
5 years
36.92380.77
10 years
8.93380.77
Indicators
Moving average 5 days
243.20
Moving average 20 days
246.45
Moving average 50 days
239.52
Moving average 100 days
229.40
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
47.80
RSI 14 days
49.68
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -3.21% | +5.62% | +2.02% | 41.04B | ||
| +1.73% | +0.12% | -2.95% | -2.92% | 290B | ||
| +1.16% | -1.87% | +3.03% | -15.95% | 77.46B | ||
| +1.44% | -1.51% | -0.67% | -22.22% | 36.21B | ||
| +2.03% | +1.24% | -11.38% | -35.06% | 20.12B | ||
| +2.91% | -1.35% | +11.30% | -5.00% | 16.25B | ||
| -0.38% | +6.24% | -6.98% | -19.41% | 12.19B | ||
| +3.27% | +0.94% | +3.76% | +52.62% | 9.88B | ||
| +3.60% | -1.16% | -4.51% | +5.31% | 6.99B | ||
| -0.19% | -5.03% | -4.03% | -25.97% | 6.71B | ||
| +1.64% | -2.90% | -26.35% | -59.97% | 3.28B | ||
| +2.31% | +0.23% | -13.93% | -34.69% | 3.21B | ||
| +2.15% | +0.11% | -24.96% | -32.81% | 2.97B | ||
| +10.00% | -2.47% | -16.42% | -47.46% | 2.96B | ||
| +4.74% | +1.68% | -16.72% | -45.39% | 2.37B | ||
| +1.77% | -4.88% | -32.25% | -56.38% | 2.22B | ||
| Average | +2.52% | +1.64% | -8.59% | -21.45% | ||
| Weighted average by Cap. | +1.74% | +0.46% | -1.75% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -19.04% | ||
| 2022 | -9.75% | ||
| 2021 | +17.80% | ||
| 2020 | +318.38% | ||
| 2019 | +155.92% | ||
| 2018 | -38.50% | ||
| 2017 | +127.78% | ||
| 2016 | +29.84% | ||
| 2015 | -15.81% | ||
| 2014 | +18.60% | ||
| 2013 | -53.67% | ||
| 2012 | +31.96% | ||
| 2011 | -7.87% | ||
| 2010 | +59.63% | ||
| 2009 | +295.67% | ||
| 2008 | -70.52% | ||
| 2007 | +18.75% | ||
| 2006 | +285.93% | ||
| 2005 | +33.83% | ||
| 2004 | -9.37% | ||
| 2003 | +8.35% | ||
| 2002 | -24.38% | ||
| 2001 | -18.14% | ||
| 2000 | +65.05% | ||
| 1999 | +11.15% | ||
| 1998 | -11.51% | ||
| 1997 | -10.59% | ||
| 1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
