SHENANDOAH TELECOMMUNICATIONS COMPANY Quotes Shenandoah Telecommunications Company
Equities
SHEN
US82312B1061
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 USD | -4.77% |
|
-8.20% | -35.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.38 $ | 14.45 $ | 14.69 $ | 13.99 $ |
| Volume | 147 277 | 184 084 | 184 498 | 161 409 |
| Change | -1.78% | +0.49% | +1.66% | -4.77% |
| Opening | 14.78 | 14.49 | 14.35 | 14.73 |
| High | 14.90 | 14.68 | 14.73 | 14.79 |
| Low | 14.38 | 14.40 | 14.35 | 13.91 |
Performance
| 1 day | -4.77% | ||
| 1 week | -8.20% | ||
| Current month | -19.46% | ||
| 1 month | -18.43% | ||
| 3 months | -32.05% | ||
| 6 months | -36.24% | ||
| Current year | -35.29% | ||
| 1 year | -27.36% | ||
| 3 years | -71.86% | ||
| 5 years | -67.25% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
161 409
Estimated daily volume
161 409
Avg. Volume 20 sessions
167 978
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 350 012.22
Record volume 1
8 893 464
Record volume 2
2 834 400
Record volume 3
2 763 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
763 108 612
Net sales (USD)
287 379 000
Number of employees
845
Sales / Employee (USD)
340 093
Free-Float
91.47 %
Free-Float capitalization (USD)
697 987 974
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.91
14.90
1 month
13.9117.78
Current year
13.9122.27
1 year
13.9125.51
3 years
13.9161.53
5 years
13.9161.53
10 years
11.8461.53
Indicators
Moving average 5 days
14.43
Moving average 20 days
15.91
Moving average 50 days
17.63
Moving average 100 days
19.19
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+26.01%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
32.13
RSI 14 days
31.49
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -8.20% | -35.29% | -27.36% | 763M | ||
| +3.54% | +10.26% | +29.88% | +76.48% | 92.5B | ||
| +0.63% | -0.30% | +5.06% | +21.85% | 56.35B | ||
| +1.21% | +2.54% | -12.87% | -18.32% | 23.33B | ||
| +1.09% | +2.58% | -13.61% | -17.71% | 20.88B | ||
| +1.15% | -0.94% | +7.65% | +20.82% | 10.84B | ||
| +1.73% | +0.74% | +0.74% | -6.16% | 10.09B | ||
| +1.00% | -1.58% | +1.50% | +3.85% | 8.95B | ||
| +1.10% | -4.88% | -28.15% | -34.46% | 7.83B | ||
| +1.49% | +10.31% | +18.27% | -1.73% | 6.49B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.14B | ||
| +0.63% | -5.57% | +15.83% | -2.42% | 4.84B | ||
| -2.39% | -5.19% | -21.47% | +9.56% | 3.58B | ||
| +2.62% | +3.78% | -9.26% | +54.70% | 3.09B | ||
| +5.02% | 0.00% | +15.00% | +28.13% | 1.85B | ||
| -1.05% | +0.64% | +19.95% | +18.15% | 1.66B | ||
| Average | +0.19% | -0.34% | -0.42% | +7.39% | ||
| Weighted average by Cap. | +1.54% | +2.09% | +9.57% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f7215d633471a83ed42ac4ac7c.O7idSUzQA8rv0gwcUJACSyYvCIfaoaw8FQ3qFRfxYHo.ffDXOGGaR6Sbn29XIdJ4GmJNP--VxMBVe0GdenC0NhVQi_ogBrxako2NQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.99 | 33,472 | 97,686 |
| 03:59:57 pm | 14.01 | 200 | 64,214 |
| 03:59:48 pm | 14 | 100 | 64,014 |
| 03:59:48 pm | 14 | 100 | 63,914 |
| 03:59:44 pm | 14.02 | 400 | 63,814 |
| 03:59:44 pm | 14.02 | 100 | 63,414 |
| 03:59:44 pm | 14.01 | 100 | 63,314 |
| 03:59:43 pm | 13.99 | 117 | 63,214 |
| 03:59:41 pm | 14 | 100 | 63,097 |
| 03:59:41 pm | 14 | 100 | 62,997 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +36.15% | ||
| 2022 | -37.73% | ||
| 2021 | -41.04% | ||
| 2020 | +3.94% | ||
| 2019 | -5.97% | ||
| 2018 | +30.92% | ||
| 2017 | +23.81% | ||
| 2016 | +26.83% | ||
| 2015 | +37.76% | ||
| 2014 | +21.74% | ||
| 2013 | +67.67% | ||
| 2012 | +46.09% | ||
| 2011 | -44.05% | ||
| 2010 | -7.96% | ||
| 2009 | -27.45% | ||
| 2008 | +16.97% | ||
| 2007 | +53.03% | ||
| 2006 | +18.00% | ||
| 2005 | +33.02% | ||
| 2004 | +16.86% | ||
| 2003 | +5.56% | ||
| 2002 | +23.72% | ||
| 2001 | +22.18% | ||
| 2000 | -4.81% | ||
| 1999 | +77.63% | ||
| 1998 | 0.00% | ||
| 1997 | -13.64% | ||
| 1996 | +10.00% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- SHEN Stock
- Quotes Shenandoah Telecommunications Company
