SHENZHEN STOCK EXCHANGE B SHARE INDEX | Market Closed - Monde 03:20:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 1,065 PTS | +0.11% |
|
-1.47% | -1.44% |
| Current month | -1.81% | ||
| 1 month | -1.67% |
Quotes 5-day view
Real-time Monde| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1062.4123 PTS | 1068.6807 PTS | 1064.2461 PTS | 1065.4282 PTS |
| Change | -1.31% | +0.59% | -0.41% | +0.11% |
Performance
| 1 week | -1.18% | ||
| Current month | -1.81% | ||
| 1 month | -1.67% | ||
| 3 months | +4.57% | ||
| 6 months | +1.82% | ||
| Current year | -1.44% | ||
| 1 year | -9.21% | ||
| 3 years | -8.68% | ||
| 5 years | +0.27% | ||
| 10 years | +26.12% |
Highs and lows
1 week
1 062.41
1 076.53
1 month
1 062.411 096.62
3 years
977.631 274.78
5 years
794.601 274.78
10 years
794.601 607.25
Indicators
Moving average 5 days
1 067.46
Moving average 20 days
1 082.28
Moving average 50 days
1 063.16
Moving average 100 days
1 056.07
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.88%
RSI 9 days
33.83
RSI 14 days
41.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -6.60% | ||
| 2022 | -1.40% | ||
| 2021 | +8.01% | ||
| 2020 | +13.01% | ||
| 2019 | +14.86% | ||
| 2018 | -28.04% | ||
| 2017 | +3.17% | ||
| 2016 | -13.84% | ||
| 2015 | +29.01% | ||
| 2014 | +17.75% | ||
| 2013 | +23.73% | ||
| 2012 | +22.80% | ||
| 2011 | -29.88% | ||
| 2010 | +30.89% | ||
| 2009 | +129.48% | ||
| 2008 | -61.92% | ||
| 2007 | +63.18% | ||
| 2006 | +121.52% | ||
| 2005 | -11.01% | ||
| 2004 | -19.81% | ||
| 2003 | +46.47% | ||
| 2002 | -29.56% | ||
| 2001 | +92.95% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange B Share Index
- Quotes Shenzhen Stock Exchange B Share Index
