THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.7 USD | +0.52% |
|
-2.07% | -2.62% |
| Apr. 24 | RBC Cuts Sherwin-Williams' Price Target to $370 From $380 | MT |
| Apr. 24 | JPMorgan Adjusts Price Target on Sherwin-Williams to $315 From $317, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 305.96 $ | 309.26 $ | 302.36 $ | 303.73 $ |
| Volume | 1 563 345 | 1 638 127 | 4 426 547 | 2 287 853 |
| Change | -1.11% | +1.08% | -2.23% | +0.45% |
| Opening | 310.84 | 306.13 | 297.83 | 301.81 |
| High | 311.15 | 311.99 | 304.67 | 304.19 |
| Low | 305.37 | 304.92 | 294.55 | 300.36 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.07% | ||
| Current month | -12.55% | ||
| 1 month | -11.42% | ||
| 3 months | +0.89% | ||
| 6 months | +29.26% | ||
| Current year | -2.62% | ||
| 1 year | +28.39% | ||
| 3 years | +10.88% | ||
| 5 years | +98.99% | ||
| 10 years | +353.24% |
Volumes
marketsDaily volume
2 287 853
Estimated daily volume
2 287 853
Avg. Volume 20 sessions
1 520 133
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
461 709 996.09
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 176 798 284
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.29 %
Free-Float capitalization (USD)
71 115 422 081
Average Daily Capital Traded
0.6%
Highs and lows
1 week
294.55
311.99
1 month
294.55348.37
Current year
292.00348.37
1 year
221.76348.37
3 years
195.24354.15
5 years
108.48354.15
10 years
65.20354.15
Indicators
Moving average 5 days
306.10
Moving average 20 days
324.49
Moving average 50 days
327.64
Moving average 100 days
314.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
22.96
RSI 14 days
28.30
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.07% | -2.62% | +28.39% | 77.18B | ||
| -0.22% | +1.79% | -16.00% | -1.38% | 33.01B | ||
| +0.12% | -3.29% | -12.72% | -8.70% | 30.72B | ||
| +0.23% | -3.57% | -14.69% | -20.29% | 14.7B | ||
| +0.07% | +0.53% | -3.31% | +31.14% | 13.9B | ||
| +0.55% | -5.08% | -16.15% | -16.08% | 11.37B | ||
| +0.33% | -1.50% | -15.93% | +2.64% | 7.09B | ||
| -0.26% | -2.11% | -8.42% | -1.95% | 6.85B | ||
| -0.20% | -1.72% | -15.82% | +7.76% | 2.76B | ||
| -0.29% | +1.81% | -16.47% | +11.08% | 2.7B | ||
| -1.54% | +3.57% | -34.24% | -58.08% | 2.28B | ||
| -0.93% | 0.00% | +7.00% | -6.14% | 2.04B | ||
| -0.13% | +1.28% | -6.12% | +6.83% | 1.34B | ||
| -2.51% | -0.85% | +3.10% | -21.68% | 1.27B | ||
| +0.44% | +0.37% | -11.41% | +14.29% | 751M | ||
| +0.10% | -1.08% | -1.30% | +0.31% | 740M | ||
| Average | -0.24% | -1.08% | -10.32% | -1.99% | ||
| Weighted average by Cap. | +0.16% | -1.65% | -9.12% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222c17a3e1a28c2ade93.025bN09JF4s2J_nb98Eb1amtkmRxt0wJ0_VZt1DHvBc.mQMuYh8sR6ZiSsGEhZY2sOGd5iEb7x5cg8Mh8RSUkXW8PwF-enlkw1tetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 303.7 | 194,530 | 1,232,920 |
| 03:59:59 pm | 303.6 | 984 | 1,038,390 |
| 03:59:59 pm | 303.7 | 137 | 1,037,406 |
| 03:59:59 pm | 303.6 | 200 | 1,037,269 |
| 03:59:59 pm | 303.6 | 100 | 1,037,069 |
| 03:59:59 pm | 303.6 | 100 | 1,036,969 |
| 03:59:59 pm | 303.6 | 300 | 1,036,869 |
| 03:59:59 pm | 303.7 | 142 | 1,036,569 |
| 03:59:59 pm | 303.6 | 276 | 1,036,427 |
| 03:59:57 pm | 303.7 | 100 | 1,036,151 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company
