SHINECO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7673 USD | +1.60% |
|
+14.52% | -31.86% |
| Mar. 13 | Shineco Regains Compliance With Nasdaq Listing Rule | MT |
| Feb. 20 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.692 $ | 0.7175 $ | 0.755248 $ | 0.7673 $ |
| Volume | 195 103 | 293 051 | 20 517 | 55 704 |
| Change | -3.89% | +3.68% | +5.26% | +1.60% |
| Opening | 0.76 | 0.69 | 0.75 | 0.78 |
| High | 0.76 | 0.84 | 0.77 | 0.82 |
| Low | 0.68 | 0.69 | 0.73 | 0.76 |
Performance
| 1 day | +1.60% | ||
| 1 week | +14.52% | ||
| Current month | +16.03% | ||
| 1 month | +5.11% | ||
| 3 months | -49.98% | ||
| 6 months | -32.04% | ||
| Current year | -31.86% | ||
| 1 year | -87.11% | ||
| 3 years | -99.05% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
55 704
Estimated daily volume
55 704
Avg. Volume 20 sessions
119 505
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
91 696.19
Record volume 1
16 470 350
Record volume 2
3 315 828
Record volume 3
3 246 572
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 920 619
Net sales (USD)
550 476
Free-Float
96.42 %
Free-Float capitalization (USD)
4 744 693
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.68
0.84
1 month
0.610.84
Current year
0.613.10
1 year
0.617.50
3 years
0.61193.97
5 years
0.61193.97
10 years
0.613 139.20
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.69
Moving average 50 days
0.97
Moving average 100 days
1.09
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+41.85%
STIM
RSI 9 days
56.31
RSI 14 days
47.83
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +14.52% | -31.86% | -87.11% | 4.92M | ||
| +1.34% | +4.19% | +6.96% | +6.33% | 7.69B | ||
| +5.26% | +4.43% | +5.49% | +203.51% | 6.24B | ||
| -0.06% | -5.58% | -8.63% | -27.49% | 3.65B | ||
| +1.48% | +4.89% | -13.28% | -4.66% | 3.43B | ||
| -0.22% | +2.76% | -15.49% | -34.29% | 1.16B | ||
| -1.84% | +9.60% | +10.65% | +11.00% | 961M | ||
| -0.54% | +11.79% | -39.71% | -36.94% | 918M | ||
| -2.35% | +1.60% | -18.47% | -32.49% | 841M | ||
| -0.80% | +1.04% | -17.52% | -21.53% | 790M | ||
| -1.20% | -0.96% | -18.61% | -28.95% | 705M | ||
| +0.64% | +0.96% | +1.28% | -12.71% | 717M | ||
| +1.69% | +0.89% | +0.56% | - | 529M | ||
| -0.63% | -0.63% | -21.53% | -35.31% | 465M | ||
| +0.20% | -3.42% | -27.12% | -42.92% | 440M | ||
| -1.45% | 0.00% | -45.16% | -57.50% | 423M | ||
| Average | +0.19% | +2.95% | -14.53% | -13.40% | ||
| Weighted average by Cap. | +1.47% | +3.19% | -4.01% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75ac72f.R4ovzzF-yruQ70PreGxMaz35DzZH5hKpdjDph7xe7-w.LcVhjF0Jjtao1w2kLQYnIwm3dWIzhF3PKVm6s8UOh5sK5nCfA0b8iN-LIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 0.7673 | 127 | 49,745 |
| 03:58:23 pm | 0.7673 | 200 | 49,618 |
| 03:58:17 pm | 0.7673 | 117 | 49,418 |
| 03:57:46 pm | 0.7841 | 100 | 49,301 |
| 03:55:25 pm | 0.7602 | 100 | 49,201 |
| 03:55:25 pm | 0.7602 | 100 | 49,101 |
| 03:55:24 pm | 0.76 | 200 | 49,001 |
| 03:55:24 pm | 0.7602 | 200 | 48,801 |
| 03:54:03 pm | 0.799 | 100 | 48,601 |
| 03:19:07 pm | 0.7602 | 747 | 48,501 |
Monthly variations
Annual change
| 2024 | -31.86% | ||
| 2023 | -95.27% | ||
| 2022 | -64.16% | ||
| 2021 | +117.35% | ||
| 2020 | -45.89% | ||
| 2019 | +8.16% | ||
| 2018 | -74.78% | ||
| 2017 | -45.24% | ||
| 2016 | -85.46% |
- Stock Market
- Equities
- TYHT Stock
- Quotes Shineco, Inc.
