REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 EUR | +3.05% |
|
-1.89% | +2.58% |
| Apr. 16 | Swiss online drug delivery firm DocMorris reports slight miss in Q1 sales | RE |
| Apr. 12 | REDCARE PHARMACY : Gets a Buy rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 134.8 € | 129 € | 131 € | 135 € |
| Volume | 57 097 | 86 699 | 47 526 | 98 781 |
| Change | -1.03% | -4.30% | +1.55% | +3.05% |
| Opening | 135.70 | 132.30 | 130.10 | 132.30 |
| High | 135.90 | 133.00 | 131.70 | 142.30 |
| Low | 131.70 | 127.30 | 129.60 | 130.90 |
Performance
| 1 day | +3.05% | ||
| 1 week | -0.74% | ||
| Current month | -10.98% | ||
| 1 month | -7.02% | ||
| 3 months | +5.47% | ||
| 6 months | +28.39% | ||
| Current year | +2.58% | ||
| 1 year | +52.65% | ||
| 3 years | -26.11% | ||
| 5 years | +286.27% |
Volumes
marketsDaily volume
98 781
Estimated daily volume
98 781
Avg. Volume 20 sessions
72 517
Daily volume ratio
1.36
Avg. Volume 20 sessions
9 789 795.00
Avg. Volume 20 sessions USD
10 476 842.81
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 632 326 116
Capitalization (USD)
2 817 062 763
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 924 994 836
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 013 155
Free-Float
96.36 %
Free-Float capitalization (EUR)
2 593 919 428
Free-Float capitalization (USD)
2 775 960 694
Average Daily Capital Traded
0.37%
Highs and lows
1 week
127.30
142.30
1 month
127.30153.00
Current year
118.05153.00
1 year
81.64153.00
3 years
36.51189.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
133.72
Moving average 20 days
142.56
Moving average 50 days
140.18
Moving average 100 days
135.95
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
26.61
RSI 14 days
35.17
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -0.74% | +2.58% | +52.65% | 2.82B | ||
| -0.96% | +2.30% | -30.89% | -49.17% | 15.72B | ||
| +2.55% | -0.82% | -38.36% | -56.50% | 9.56B | ||
| -1.56% | -11.40% | -10.39% | -8.42% | 6.13B | ||
| +1.07% | -0.21% | +8.92% | +20.66% | 6.02B | ||
| +1.13% | -1.10% | -36.56% | -50.91% | 5.46B | ||
| -2.14% | -5.12% | 0.00% | -23.38% | 4.85B | ||
| -0.83% | -0.22% | +48.75% | +61.68% | 4.24B | ||
| -0.35% | -0.67% | -12.02% | +10.50% | 3.61B | ||
| -9.21% | -9.01% | -19.68% | -30.07% | 3.46B | ||
| +0.57% | +1.96% | -4.10% | -15.69% | 3.14B | ||
| -2.09% | -8.45% | -16.07% | +16.08% | 2.06B | ||
| +0.25% | -0.85% | +87.96% | +171.12% | 1.82B | ||
| -0.84% | -3.33% | -13.51% | -30.23% | 1.66B | ||
| -1.10% | -4.87% | -0.10% | +15.57% | 1.39B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02B | ||
| Average | -0.66% | -1.39% | -2.09% | +5.24% | ||
| Weighted average by Cap. | -0.43% | -1.06% | -11.90% | -14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6985c1f4b922714e.sN6uH3UORxAsxIDpXO-m2UdACnpiqzj3AV7dPUhO2VY.wLfbJz9dFE9DpfeOBpnKsTAyZBYHzH68cRiIbyIlgxHk6MFURWgyTxj88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 am | 135 | 33 | 98,781 |
| 11:39:15 am | 135 | 3 | 98,748 |
| 11:39:15 am | 135 | 36 | 98,745 |
| 11:39:15 am | 135 | 65 | 98,709 |
| 11:39:15 am | 135 | 65 | 98,644 |
| 11:39:15 am | 135 | 8 | 98,579 |
| 11:39:15 am | 135 | 57 | 98,571 |
| 11:39:15 am | 135 | 65 | 98,514 |
| 11:39:15 am | 135 | 27 | 98,449 |
| 11:39:15 am | 135 | 38 | 98,422 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
