SHREE CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,369 INR | -0.23% |
|
-4.40% | -14.95% |
| Apr. 18 | CARE Affirms A1+ Rating on Shree Cement's Commercial Paper | MT |
| Apr. 17 | Crisil Keeps A1+ Rating on Shree Cement's Commercial Paper | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 25296.2 ₹ | 24882.55 ₹ | 24425.85 ₹ | 24368.75 ₹ |
| Volume | 24 121 | 12 999 | 35 792 | 35 614 |
| Change | -0.76% | -1.64% | -1.84% | -0.23% |
| Opening | 25,316.00 | 25,248.20 | 25,090.00 | 24,390.00 |
| High | 25,528.15 | 25,248.20 | 25,099.00 | 24,532.45 |
| Low | 25,002.00 | 24,798.55 | 24,367.00 | 23,984.05 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.40% | ||
| Current month | -5.12% | ||
| 1 month | -2.55% | ||
| 3 months | -8.56% | ||
| 6 months | -7.33% | ||
| Current year | -14.95% | ||
| 1 year | -1.58% | ||
| 3 years | -18.93% | ||
| 5 years | +23.74% | ||
| 10 years | +322.45% |
Volumes
marketsDaily volume
35 614
Estimated daily volume
35 614
Avg. Volume 20 sessions
44 714
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 089 624 287.50
Avg. Volume 20 sessions USD
13 075 491.45
Record volume 1
856 719
Record volume 2
675 948
Record volume 3
655 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
878 849 191 583
Capitalization (USD)
10 546 190 299
Net sales (INR)
168 374 900 000
Net sales (USD)
2 020 498 800
Number of employees
6 451
Sales / Employee (INR)
26 100 589
Sales / Employee (USD)
313 207
Free-Float
27.24 %
Free-Float capitalization (INR)
239 398 209 098
Free-Float capitalization (USD)
2 872 778 509
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23 984.05
25 528.15
1 month
23 984.0526 743.30
Current year
23 984.0530 737.75
1 year
22 605.6030 737.75
3 years
17 865.2031 469.95
5 years
15 410.0032 048.00
10 years
5 655.1032 048.00
Indicators
Moving average 5 days
25 141.15
Moving average 20 days
25 634.11
Moving average 50 days
26 139.24
Moving average 100 days
26 809.80
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
32.22
RSI 14 days
38.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.40% | -14.95% | -1.58% | 10.55B | ||
| -0.36% | -1.82% | +17.45% | +32.23% | 47.98B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.47B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.73% | -6.56% | +17.43% | +62.99% | 8.35B | ||
| +0.15% | +1.97% | +0.90% | -25.52% | 8.05B | ||
| -2.14% | -0.62% | -8.18% | -13.75% | 7.58B | ||
| -2.20% | -4.86% | +19.54% | +49.36% | 6.64B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.24% | +3.23% | +6.51% | +37.25% | 4.65B | ||
| -0.36% | +0.48% | +1.33% | -3.00% | 4.6B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| -0.01% | +0.65% | +1.50% | +26.65% | 3.81B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.81B | ||
| -0.73% | -3.02% | -6.38% | +30.59% | 3.65B | ||
| Average | -0.44% | -2.08% | +12.31% | +30.47% | ||
| Weighted average by Cap. | -0.50% | -2.30% | +12.97% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90a7a10f862.y7qZ3DnnZg72XBVvNC19Quq8WnLEBx4m6cBqgKM7Ro4._OX2pFXUU0DEbyIKY0wLJZnLExiXd0p8sYwc2tdfBOGM9fqQe4Y5V5IsLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:11 am | 24,369 | 1 | 35,614 |
| 05:59:54 am | 24,350 | 1 | 35,613 |
| 05:59:27 am | 24,375 | 1 | 35,612 |
| 05:59:19 am | 24,375 | 9 | 35,611 |
| 05:59:10 am | 24,400 | 1 | 35,602 |
| 05:59:01 am | 24,385 | 1 | 35,601 |
| 05:58:46 am | 24,380 | 6 | 35,600 |
| 05:58:45 am | 24,400 | 1 | 35,594 |
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +23.03% | ||
| 2022 | -13.70% | ||
| 2021 | +12.39% | ||
| 2020 | +17.92% | ||
| 2019 | +18.15% | ||
| 2018 | -4.64% | ||
| 2017 | +22.68% | ||
| 2016 | +28.13% | ||
| 2015 | +22.26% | ||
| 2014 | +116.61% | ||
| 2013 | -6.51% | ||
| 2012 | +120.11% | ||
| 2011 | +4.43% | ||
| 2010 | +4.59% | ||
| 2009 | +319.92% | ||
| 2008 | -65.68% | ||
| 2007 | -7.84% | ||
| 2006 | +199.50% | ||
| 2005 | +92.83% | ||
| 2004 | +67.38% | ||
| 2003 | +195.68% | ||
| 2002 | +10.29% | ||
| 2001 | +32.61% | ||
| 2000 | -45.20% | ||
| 1999 | +198.82% | ||
| 1998 | +39.80% | ||
| 1997 | -34.20% | ||
| 1996 | -57.61% | ||
| 1995 | -17.42% |
- Stock Market
- Equities
- SHREECEM Stock
- Quotes Shree Cement Limited
